Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-18 2022 CA$0.000000000066076861466528 CA$0.000000000066002329671042 CA$0.000000000067648574880883 CA$0.000000000066903671650966 - -
Aug-17 2022 CA$0.000000000066897701156529 CA$0.000000000066635052296357 CA$0.000000000070890643044943 CA$0.000000000069379683725863 - -
Aug-16 2022 CA$0.000000000069380665503621 CA$0.000000000068691636559469 CA$0.000000000070030006438732 CA$0.000000000069577189447087 - -
Aug-15 2022 CA$0.000000000069577926696396 CA$0.00000000006849004573936 CA$0.000000000071466792155625 CA$0.000000000069573087149454 - -
Aug-14 2022 CA$0.000000000069564864535151 CA$0.00000000005916878815148 CA$0.000000000072262688645035 CA$0.000000000059170842581457 - -
Aug-13 2022 CA$0.000000000059171177464849 CA$0.000000000058802174711345 CA$0.000000000059486049869128 CA$0.000000000059459931001566 - -
Aug-12 2022 CA$0.000000000059458910301048 CA$0.000000000058804398681593 CA$0.000000000061939914715571 CA$0.000000000061829073945312 - -
Aug-11 2022 CA$0.000000000061828970670801 CA$0.00000000006116261018104 CA$0.000000000068374106265204 CA$0.000000000067561050484743 CA$13 -
Aug-10 2022 CA$0.000000000067561935919441 CA$0.000000000047857462700598 CA$0.000000000068755059892076 CA$0.000000000047860048528108 CA$18 -
Aug-09 2022 CA$0.000000000047860253833023 CA$0.000000000047856709127518 CA$0.000000000066737551961423 CA$0.000000000065091699561119 CA$11 -
Aug-08 2022 CA$0.000000000065075341296925 CA$0.000000000041019082973901 CA$0.000000000065120283427474 CA$0.000000000043967119581954 CA$11 -
Aug-07 2022 CA$0.000000000043961574011409 CA$0.000000000043959660220153 CA$0.000000000064792675227998 CA$0.000000000061439598065872 CA$22 -
Aug-06 2022 CA$0.000000000061434869148708 CA$0.000000000045270421885987 CA$0.000000000061458100636484 CA$0.000000000055181481655367 CA$34 -
Aug-05 2022 CA$0.000000000055169922361102 CA$0.000000000055140172274783 CA$0.000000000068042458000764 CA$0.000000000066557713126702 CA$25 -
Aug-04 2022 CA$0.000000000066537650843013 CA$0.000000000064406104569651 CA$0.000000000067898993340199 CA$0.000000000065911442359332 CA$6 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.