Market Cap AU$3.74T 6.09%
Volume 24h AU$219.36B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 42 Seconds ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-18 2022 AU$0.00000000007317487402914 AU$0.000000000073092335987458 AU$0.000000000074915421757236 AU$0.000000000074090500615352 - -
Aug-17 2022 AU$0.000000000074083888767141 AU$0.000000000073793026022899 AU$0.00000000007850575465492 AU$0.000000000076832487260208 - -
Aug-16 2022 AU$0.00000000007683357450107 AU$0.000000000076070529691257 AU$0.000000000077552667994225 AU$0.000000000077051209153921 - -
Aug-15 2022 AU$0.000000000077052025598954 AU$0.000000000075847283875104 AU$0.000000000079143794017875 AU$0.000000000077046666185235 - -
Aug-14 2022 AU$0.000000000077037560293211 AU$0.000000000065524731704072 AU$0.000000000080025186143049 AU$0.000000000065527006822039 - -
Aug-13 2022 AU$0.000000000065527377678789 AU$0.000000000065118736447883 AU$0.000000000065876073848779 AU$0.000000000065847149278193 - -
Aug-12 2022 AU$0.000000000065846018933467 AU$0.00000000006512119931823 AU$0.0000000000685935341978 AU$0.000000000068470786851436 - -
Aug-11 2022 AU$0.000000000068470672483121 AU$0.000000000067732731185456 AU$0.000000000075718890119286 AU$0.00000000007481849544264 AU$15 -
Aug-10 2022 AU$0.000000000074819475991217 AU$0.000000000052998337492837 AU$0.000000000076140765992906 AU$0.000000000053001201091351 AU$20 -
Aug-09 2022 AU$0.000000000053001428450232 AU$0.000000000052997502970525 AU$0.000000000073906536257992 AU$0.000000000072083885493567 AU$12 -
Aug-08 2022 AU$0.000000000072065770015695 AU$0.000000000045425375279462 AU$0.000000000072115539854463 AU$0.000000000048690091590735 AU$12 -
Aug-07 2022 AU$0.000000000048683950311972 AU$0.000000000048681830940214 AU$0.000000000071752739803197 AU$0.00000000006803947326022 AU$24 -
Aug-06 2022 AU$0.000000000068034236360191 AU$0.000000000050133395340382 AU$0.000000000068059963387077 AU$0.000000000061109106565513 AU$38 -
Aug-05 2022 AU$0.000000000061096305565543 AU$0.000000000061063359708696 AU$0.000000000075351616017069 AU$0.000000000073707379037383 AU$28 -
Aug-04 2022 AU$0.000000000073685161652218 AU$0.000000000071324643513512 AU$0.000000000075192740304279 AU$0.000000000072991685511064 AU$7 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.