Market Cap NZ$4.09T 5.12%
Volume 24h NZ$240.65B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 40 Seconds ago
Daikokuten Sama DKKS

Daikokuten Sama (DKKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2022 NZ$0.000000000080412565580625 NZ$0.000000000080321863740988 NZ$0.000000000082325270046314 NZ$0.000000000081418756351542 - -
Aug-17 2022 NZ$0.000000000081411490528608 NZ$0.000000000081091858690404 NZ$0.000000000086270721041915 NZ$0.000000000084431951574986 - -
Aug-16 2022 NZ$0.000000000084433146354317 NZ$0.000000000083594629149824 NZ$0.000000000085223365038587 NZ$0.000000000084672307145876 - -
Aug-15 2022 NZ$0.000000000084673204345094 NZ$0.000000000083349302197503 NZ$0.000000000086971868571 NZ$0.000000000084667314834345 - -
Aug-14 2022 NZ$0.000000000084657308282926 NZ$0.000000000072005751362255 NZ$0.000000000087940438766823 NZ$0.000000000072008251511044 - -
Aug-13 2022 NZ$0.000000000072008659049056 NZ$0.000000000071559599310791 NZ$0.000000000072391844589299 NZ$0.000000000072360059103365 - -
Aug-12 2022 NZ$0.000000000072358816956787 NZ$0.000000000071562305782458 NZ$0.000000000075378087632797 NZ$0.000000000075243199405516 - -
Aug-11 2022 NZ$0.000000000075243073725086 NZ$0.000000000074432143009039 NZ$0.000000000083208209077128 NZ$0.000000000082218756796618 NZ$16 -
Aug-10 2022 NZ$0.000000000082219834330782 NZ$0.000000000058240377531907 NZ$0.000000000083671812490246 NZ$0.000000000058243524367571 NZ$22 -
Aug-09 2022 NZ$0.00000000005824377421441 NZ$0.000000000058239460467395 NZ$0.000000000081216596168187 NZ$0.000000000079213667894384 NZ$13 -
Aug-08 2022 NZ$0.000000000079193760623319 NZ$0.000000000049918377272909 NZ$0.000000000079248453172873 NZ$0.000000000053506005102345 NZ$13 -
Aug-07 2022 NZ$0.000000000053499256392657 NZ$0.000000000053496927394859 NZ$0.00000000007884976874325 NZ$0.0000000000747692247947 NZ$26 -
Aug-06 2022 NZ$0.000000000074763469915411 NZ$0.00000000005509206533082 NZ$0.000000000074791741590137 NZ$0.000000000067153378867668 NZ$41 -
Aug-05 2022 NZ$0.000000000067139311726955 NZ$0.000000000067103107211274 NZ$0.000000000082804608070329 NZ$0.000000000080997740402795 NZ$31 -
Aug-04 2022 NZ$0.000000000080973325506763 NZ$0.000000000078379329655709 NZ$0.000000000082630018037296 NZ$0.000000000080211257974444 NZ$7 -

Historical and market price analysis of Daikokuten Sama (DKKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.