Cap Mercato €2.35T
3.09%
Volume 24o €137.54B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-18 2022 | €44,424,201,599,649 | €44,374,093,052,802 | €45,480,881,835,763 | €44,980,075,191,446 | - | - |
Aug-17 2022 | €44,976,061,162,289 | €44,799,479,441,317 | €47,660,559,963,983 | €46,644,725,375,143 | - | - |
Aug-16 2022 | €46,645,385,435,141 | €46,182,143,688,429 | €47,081,944,496,332 | €46,777,510,646,447 | - | - |
Aug-15 2022 | €46,778,006,307,276 | €46,046,611,960,160 | €48,047,911,355,625 | €46,774,752,626,574 | - | - |
Aug-14 2022 | €46,769,224,472,431 | €39,779,827,838,520 | €48,583,001,329,835 | €39,781,209,054,417 | - | - |
Aug-13 2022 | €39,781,434,200,209 | €39,533,349,585,585 | €39,993,126,384,968 | €39,975,566,382,686 | - | - |
Aug-12 2022 | €39,974,880,154,488 | €39,534,844,785,273 | €41,642,886,743,091 | €41,568,367,272,672 | - | - |
Aug-11 2022 | €41,568,297,840,080 | €41,120,296,344,880 | €45,968,664,574,964 | €45,422,038,220,423 | €9 | - |
Aug-10 2022 | €45,422,633,507,921 | €32,175,099,178,038 | €46,224,783,893,356 | €32,176,837,658,347 | €12 | - |
Aug-09 2022 | €32,176,975,687,103 | €32,174,592,542,558 | €44,868,391,094,863 | €43,761,866,402,079 | €7 | - |
Aug-08 2022 | €43,750,868,560,925 | €27,577,581,183,821 | €43,781,083,650,194 | €29,559,578,659,073 | €7 | - |
Aug-07 2022 | €29,555,850,310,929 | €29,554,563,647,993 | €43,560,829,050,078 | €41,306,518,350,032 | €14 | - |
Aug-06 2022 | €41,303,339,046,947 | €30,435,803,149,987 | €41,318,957,832,004 | €37,099,117,773,127 | €23 | - |
Aug-05 2022 | €37,091,346,332,302 | €37,071,345,021,663 | €45,745,693,794,684 | €44,747,483,465,902 | €17 | - |
Aug-04 2022 | €44,733,995,371,653 | €43,300,933,339,571 | €45,649,240,923,559 | €44,312,988,512,292 | €4 | - |
Analisi storica e di mercato del prezzo di Daikokuten Sama (DKKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 312 giorni, dal giorno 11-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91915 EUR.