Market Cap NZ$4.51T 7.29%
Volume 24h NZ$441.76B 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00558137 NZ$0.00464894 NZ$0.00558137 NZ$0.00480217 NZ$586,672 NZ$5,378,710
May-19 2024 NZ$0.00477186 NZ$0.00466048 NZ$0.0052643 NZ$0.00467875 NZ$507,851 NZ$4,598,589
May-18 2024 NZ$0.00486645 NZ$0.00464195 NZ$0.00539776 NZ$0.0049345 NZ$429,034 NZ$4,689,750
May-17 2024 NZ$0.00485738 NZ$0.00463928 NZ$0.00510552 NZ$0.00471342 NZ$560,856 NZ$4,681,012
May-16 2024 NZ$0.00470005 NZ$0.00469173 NZ$0.00505672 NZ$0.00500602 NZ$510,286 NZ$4,529,394
May-15 2024 NZ$0.00495806 NZ$0.00457915 NZ$0.00509042 NZ$0.00462098 NZ$686,846 NZ$4,774,725
May-14 2024 NZ$0.0046171 NZ$0.00449025 NZ$0.00487075 NZ$0.00457115 NZ$521,902 NZ$4,446,378
May-13 2024 NZ$0.00463696 NZ$0.00457665 NZ$0.00524434 NZ$0.00472997 NZ$489,066 NZ$4,465,496
May-12 2024 NZ$0.00478725 NZ$0.00444707 NZ$0.00510438 NZ$0.0046104 NZ$509,826 NZ$4,610,234
May-11 2024 NZ$0.00462177 NZ$0.0045136 NZ$0.0048681 NZ$0.00461765 NZ$472,718 NZ$4,450,872
May-10 2024 NZ$0.00462709 NZ$0.00453835 NZ$0.00494525 NZ$0.00486739 NZ$523,334 NZ$4,455,996
May-09 2024 NZ$0.00479781 NZ$0.0044826 NZ$0.00514418 NZ$0.00456301 NZ$561,473 NZ$4,620,404
May-08 2024 NZ$0.00493857 NZ$0.00449717 NZ$0.00524115 NZ$0.00473464 NZ$514,018 NZ$4,755,956
May-07 2024 NZ$0.00463714 NZ$0.00445695 NZ$0.00502358 NZ$0.00500026 NZ$317,377 NZ$4,465,671
May-06 2024 NZ$0.00490162 NZ$0.00447172 NZ$0.0053238 NZ$0.00469003 NZ$458,086 NZ$4,720,379

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1159 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63994 NZD.