Market Cap MX$42.33T 1%
Volume 24h MX$2.61T -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.047751 MX$0.047666 MX$0.051375 MX$0.05086 MX$5,184,393 MX$46,017,618
May-15 2024 MX$0.050372 MX$0.046523 MX$0.051717 MX$0.046948 MX$6,978,200 MX$48,510,126
May-14 2024 MX$0.046908 MX$0.045619 MX$0.049485 MX$0.046441 MX$5,302,404 MX$45,174,195
May-13 2024 MX$0.04711 MX$0.046497 MX$0.053281 MX$0.048055 MX$4,968,804 MX$45,368,433
May-12 2024 MX$0.048637 MX$0.045181 MX$0.051859 MX$0.04684 MX$5,179,716 MX$46,838,935
May-11 2024 MX$0.046956 MX$0.045857 MX$0.049458 MX$0.046914 MX$4,802,710 MX$45,219,851
May-10 2024 MX$0.04701 MX$0.046108 MX$0.050242 MX$0.049451 MX$5,316,952 MX$45,271,916
May-09 2024 MX$0.048744 MX$0.045542 MX$0.052263 MX$0.046359 MX$5,704,436 MX$46,942,261
May-08 2024 MX$0.050174 MX$0.04569 MX$0.053248 MX$0.048102 MX$5,222,305 MX$48,319,439
May-07 2024 MX$0.047112 MX$0.045281 MX$0.051038 MX$0.050801 MX$3,224,474 MX$45,370,211
May-06 2024 MX$0.049799 MX$0.045431 MX$0.054088 MX$0.047649 MX$4,654,051 MX$47,957,984
May-05 2024 MX$0.048236 MX$0.04602 MX$0.050429 MX$0.04726 MX$5,278,378 MX$46,452,890
May-04 2024 MX$0.047085 MX$0.047085 MX$0.054162 MX$0.052136 MX$5,252,194 MX$45,344,477
May-03 2024 MX$0.051211 MX$0.04712 MX$0.051773 MX$0.050697 MX$5,707,253 MX$49,317,681
May-02 2024 MX$0.051254 MX$0.04711 MX$0.05207 MX$0.048506 MX$4,959,210 MX$49,359,130

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1155 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66142 MXN.