Market Cap Tk321.31T 7.93%
Volume 24h Tk28.68T 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.341091 Tk0.333129 Tk0.37629 Tk0.334435 Tk36,301,006 Tk328,705,695
May-18 2024 Tk0.347852 Tk0.331805 Tk0.38583 Tk0.352716 Tk30,667,206 Tk335,221,840
May-17 2024 Tk0.347204 Tk0.331614 Tk0.364941 Tk0.336913 Tk40,089,835 Tk334,597,231
May-16 2024 Tk0.335958 Tk0.335363 Tk0.361453 Tk0.357829 Tk36,475,096 Tk323,759,632
May-15 2024 Tk0.3544 Tk0.327316 Tk0.363862 Tk0.330306 Tk49,095,531 Tk341,295,812
May-14 2024 Tk0.330029 Tk0.320961 Tk0.34816 Tk0.326744 Tk37,305,371 Tk317,825,681
May-13 2024 Tk0.331448 Tk0.327137 Tk0.374863 Tk0.338097 Tk34,958,310 Tk319,192,253
May-12 2024 Tk0.342191 Tk0.317875 Tk0.364859 Tk0.32955 Tk36,442,196 Tk329,538,050
May-11 2024 Tk0.330362 Tk0.322631 Tk0.34797 Tk0.330068 Tk33,789,749 Tk318,146,895
May-10 2024 Tk0.330743 Tk0.324399 Tk0.353485 Tk0.347919 Tk37,407,726 Tk318,513,200
May-09 2024 Tk0.342946 Tk0.320414 Tk0.367704 Tk0.326163 Tk40,133,890 Tk330,265,008
May-08 2024 Tk0.353007 Tk0.321456 Tk0.374636 Tk0.338431 Tk36,741,828 Tk339,954,223
May-07 2024 Tk0.331461 Tk0.318581 Tk0.359084 Tk0.357417 Tk22,685,975 Tk319,204,756
May-06 2024 Tk0.350366 Tk0.319637 Tk0.380544 Tk0.335241 Tk32,743,847 Tk337,411,188
May-05 2024 Tk0.339371 Tk0.323783 Tk0.3548 Tk0.3325 Tk37,136,335 Tk326,822,007

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1158 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22239 BDT.