Market Cap CHF2.52T 7.88%
Volume 24h CHF268.49B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 28 Seconds ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00309505 CHF0.00257799 CHF0.00309505 CHF0.00266296 CHF325,329 CHF2,982,669
May-19 2024 CHF0.00264615 CHF0.00258439 CHF0.00291922 CHF0.00259452 CHF281,620 CHF2,550,067
May-18 2024 CHF0.0026986 CHF0.00257411 CHF0.00299323 CHF0.00273634 CHF237,913 CHF2,600,619
May-17 2024 CHF0.00269357 CHF0.00257263 CHF0.00283117 CHF0.00261374 CHF311,013 CHF2,595,773
May-16 2024 CHF0.00260633 CHF0.00260171 CHF0.00280411 CHF0.002776 CHF282,970 CHF2,511,696
May-15 2024 CHF0.0027494 CHF0.00253928 CHF0.0028228 CHF0.00256248 CHF380,878 CHF2,647,740
May-14 2024 CHF0.00256033 CHF0.00248999 CHF0.00270099 CHF0.00253485 CHF289,411 CHF2,465,661
May-13 2024 CHF0.00257134 CHF0.0025379 CHF0.00290815 CHF0.00262292 CHF271,203 CHF2,476,263
May-12 2024 CHF0.00265468 CHF0.00246604 CHF0.00283054 CHF0.00255661 CHF282,715 CHF2,556,524
May-11 2024 CHF0.00256292 CHF0.00250294 CHF0.00269952 CHF0.00256063 CHF262,138 CHF2,468,153
May-10 2024 CHF0.00256587 CHF0.00251666 CHF0.0027423 CHF0.00269912 CHF290,206 CHF2,470,995
May-09 2024 CHF0.00266054 CHF0.00248574 CHF0.00285261 CHF0.00253034 CHF311,355 CHF2,562,164
May-08 2024 CHF0.00273859 CHF0.00249382 CHF0.00290639 CHF0.00262551 CHF285,040 CHF2,637,332
May-07 2024 CHF0.00257144 CHF0.00247152 CHF0.00278574 CHF0.0027728 CHF175,996 CHF2,476,360
May-06 2024 CHF0.00271811 CHF0.00247971 CHF0.00295222 CHF0.00260077 CHF254,024 CHF2,617,603

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1159 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9094 CHF.