Market Cap AR$2,427.79T 5.31%
Volume 24h AR$268.39T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$3.0264 AR$2.5208 AR$3.0264 AR$2.6039 AR$318,120,107 AR$2,916,581,140
May-19 2024 AR$2.5875 AR$2.5271 AR$2.8545 AR$2.5370 AR$275,379,754 AR$2,493,564,347
May-18 2024 AR$2.6388 AR$2.5170 AR$2.9269 AR$2.6757 AR$232,641,702 AR$2,542,995,878
May-17 2024 AR$2.6338 AR$2.5156 AR$2.7684 AR$2.5558 AR$304,121,847 AR$2,538,257,590
May-16 2024 AR$2.5485 AR$2.5440 AR$2.7419 AR$2.7144 AR$276,700,406 AR$2,456,043,469
May-15 2024 AR$2.6884 AR$2.4830 AR$2.7602 AR$2.5057 AR$372,439,137 AR$2,589,073,083
May-14 2024 AR$2.5036 AR$2.4348 AR$2.6411 AR$2.4786 AR$282,998,880 AR$2,411,028,462
May-13 2024 AR$2.5143 AR$2.4816 AR$2.8437 AR$2.5648 AR$265,194,053 AR$2,421,395,288
May-12 2024 AR$2.5958 AR$2.4114 AR$2.7678 AR$2.4999 AR$276,450,827 AR$2,499,878,599
May-11 2024 AR$2.5061 AR$2.4474 AR$2.6397 AR$2.5039 AR$256,329,339 AR$2,413,465,193
May-10 2024 AR$2.5090 AR$2.4609 AR$2.6815 AR$2.6393 AR$283,775,347 AR$2,416,243,988
May-09 2024 AR$2.6015 AR$2.4306 AR$2.7894 AR$2.4742 AR$304,456,046 AR$2,505,393,309
May-08 2024 AR$2.6779 AR$2.4385 AR$2.8419 AR$2.5673 AR$278,723,839 AR$2,578,895,777
May-07 2024 AR$2.5144 AR$2.4167 AR$2.7240 AR$2.7113 AR$172,096,011 AR$2,421,490,139
May-06 2024 AR$2.6578 AR$2.4247 AR$2.8868 AR$2.5431 AR$248,395,116 AR$2,559,604,292

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1159 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.