Market Cap ₨771.47T 9.06%
Volume 24h ₨65.59T 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-19 2024 ₨0.810605 ₨0.791686 ₨0.894257 ₨0.794789 ₨86,269,625 ₨781,171,665
May-18 2024 ₨0.826674 ₨0.788537 ₨0.916928 ₨0.838234 ₨72,880,857 ₨796,657,334
May-17 2024 ₨0.825134 ₨0.788083 ₨0.867285 ₨0.800678 ₨95,273,807 ₨795,172,946
May-16 2024 ₨0.798408 ₨0.796993 ₨0.858996 ₨0.850383 ₨86,683,352 ₨769,417,307
May-15 2024 ₨0.842236 ₨0.777869 ₨0.864721 ₨0.784975 ₨116,675,915 ₨811,092,176
May-14 2024 ₨0.784317 ₨0.762768 ₨0.827405 ₨0.776511 ₨88,656,507 ₨755,315,226
May-13 2024 ₨0.787689 ₨0.777445 ₨0.890866 ₨0.80349 ₨83,078,698 ₨758,562,894
May-12 2024 ₨0.81322 ₨0.755432 ₨0.867091 ₨0.783178 ₨86,605,166 ₨783,149,763
May-11 2024 ₨0.78511 ₨0.766735 ₨0.826954 ₨0.78441 ₨80,301,604 ₨756,078,593
May-10 2024 ₨0.786014 ₨0.770939 ₨0.840061 ₨0.826834 ₨88,899,755 ₨756,949,121
May-09 2024 ₨0.815014 ₨0.761468 ₨0.873852 ₨0.775129 ₨95,378,504 ₨784,877,385
May-08 2024 ₨0.838925 ₨0.763943 ₨0.890326 ₨0.804284 ₨87,317,244 ₨807,903,879
May-07 2024 ₨0.78772 ₨0.757111 ₨0.853367 ₨0.849404 ₨53,913,398 ₨758,592,609
May-06 2024 ₨0.832649 ₨0.75962 ₨0.904366 ₨0.796704 ₨77,816,009 ₨801,860,336
May-05 2024 ₨0.806518 ₨0.769473 ₨0.843187 ₨0.79019 ₨88,254,792 ₨776,695,066

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1158 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.57993 PKR.