Market Cap HK$21.31T 6.24%
Volume 24h HK$2.63T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.026563 HK$0.022125 HK$0.026563 HK$0.022854 HK$2,792,105 HK$25,598,511
May-19 2024 HK$0.02271 HK$0.02218 HK$0.025054 HK$0.022267 HK$2,416,978 HK$21,885,739
May-18 2024 HK$0.02316 HK$0.022092 HK$0.025689 HK$0.023484 HK$2,041,871 HK$22,319,594
May-17 2024 HK$0.023117 HK$0.022079 HK$0.024298 HK$0.022432 HK$2,669,244 HK$22,278,007
May-16 2024 HK$0.022368 HK$0.022329 HK$0.024066 HK$0.023824 HK$2,428,569 HK$21,556,423
May-15 2024 HK$0.023596 HK$0.021793 HK$0.024226 HK$0.021992 HK$3,268,857 HK$22,724,009
May-14 2024 HK$0.021973 HK$0.02137 HK$0.023181 HK$0.021755 HK$2,483,850 HK$21,161,331
May-13 2024 HK$0.022068 HK$0.021781 HK$0.024959 HK$0.022511 HK$2,327,579 HK$21,252,319
May-12 2024 HK$0.022783 HK$0.021164 HK$0.024292 HK$0.021941 HK$2,426,378 HK$21,941,159
May-11 2024 HK$0.021996 HK$0.021481 HK$0.023168 HK$0.021976 HK$2,249,774 HK$21,182,718
May-10 2024 HK$0.022021 HK$0.021599 HK$0.023535 HK$0.023165 HK$2,490,665 HK$21,207,107
May-09 2024 HK$0.022833 HK$0.021333 HK$0.024482 HK$0.021716 HK$2,672,177 HK$21,989,561
May-08 2024 HK$0.023503 HK$0.021403 HK$0.024943 HK$0.022533 HK$2,446,328 HK$22,634,684
May-07 2024 HK$0.022069 HK$0.021211 HK$0.023908 HK$0.023797 HK$1,510,468 HK$21,253,152
May-06 2024 HK$0.023327 HK$0.021281 HK$0.025337 HK$0.02232 HK$2,180,137 HK$22,465,364

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1159 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80485 HKD.