Market Cap CN¥19.35T 4.7%
Volume 24h CN¥2.03T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.024136 CN¥0.020104 CN¥0.024136 CN¥0.020767 CN¥2,537,090 CN¥23,260,490
May-19 2024 CN¥0.020636 CN¥0.020154 CN¥0.022765 CN¥0.020233 CN¥2,196,225 CN¥19,886,822
May-18 2024 CN¥0.021045 CN¥0.020074 CN¥0.023342 CN¥0.021339 CN¥1,855,378 CN¥20,281,051
May-17 2024 CN¥0.021006 CN¥0.020062 CN¥0.022079 CN¥0.020383 CN¥2,425,451 CN¥20,243,262
May-16 2024 CN¥0.020325 CN¥0.020289 CN¥0.021868 CN¥0.021648 CN¥2,206,757 CN¥19,587,583
May-15 2024 CN¥0.021441 CN¥0.019802 CN¥0.022013 CN¥0.019983 CN¥2,970,299 CN¥20,648,529
May-14 2024 CN¥0.019966 CN¥0.019418 CN¥0.021063 CN¥0.019768 CN¥2,256,989 CN¥19,228,577
May-13 2024 CN¥0.020052 CN¥0.019791 CN¥0.022679 CN¥0.020455 CN¥2,114,991 CN¥19,311,255
May-12 2024 CN¥0.020702 CN¥0.019231 CN¥0.022074 CN¥0.019937 CN¥2,204,767 CN¥19,937,180
May-11 2024 CN¥0.019987 CN¥0.019519 CN¥0.021052 CN¥0.019969 CN¥2,044,293 CN¥19,248,010
May-10 2024 CN¥0.02001 CN¥0.019626 CN¥0.021386 CN¥0.021049 CN¥2,263,182 CN¥19,270,172
May-09 2024 CN¥0.020748 CN¥0.019385 CN¥0.022246 CN¥0.019733 CN¥2,428,116 CN¥19,981,161
May-08 2024 CN¥0.021357 CN¥0.019448 CN¥0.022665 CN¥0.020475 CN¥2,222,895 CN¥20,567,362
May-07 2024 CN¥0.020053 CN¥0.019274 CN¥0.021724 CN¥0.021623 CN¥1,372,510 CN¥19,312,011
May-06 2024 CN¥0.021197 CN¥0.019338 CN¥0.023023 CN¥0.020282 CN¥1,981,015 CN¥20,413,508

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1159 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.