Market Cap AU$3.72T -1.03%
Volume 24h AU$238.13B -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 51 Seconds ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$0.0045243 AU$0.00417854 AU$0.00464509 AU$0.00421671 AU$626,757 AU$4,357,008
May-14 2024 AU$0.00421318 AU$0.00409742 AU$0.00444463 AU$0.00417124 AU$476,243 AU$4,057,387
May-13 2024 AU$0.00423129 AU$0.00417626 AU$0.00478554 AU$0.00431617 AU$446,280 AU$4,074,833
May-12 2024 AU$0.00436844 AU$0.00405801 AU$0.00465782 AU$0.00420706 AU$465,224 AU$4,206,908
May-11 2024 AU$0.00421743 AU$0.00411873 AU$0.00444221 AU$0.00421367 AU$431,363 AU$4,061,488
May-10 2024 AU$0.00422229 AU$0.00414131 AU$0.00451262 AU$0.00444157 AU$477,550 AU$4,066,164
May-09 2024 AU$0.00437807 AU$0.00409044 AU$0.00469414 AU$0.00416382 AU$512,352 AU$4,216,188
May-08 2024 AU$0.00450652 AU$0.00410373 AU$0.00478263 AU$0.00432043 AU$469,049 AU$4,339,882
May-07 2024 AU$0.00423146 AU$0.00406703 AU$0.0045841 AU$0.00456281 AU$289,611 AU$4,074,992
May-06 2024 AU$0.00447281 AU$0.00408051 AU$0.00485805 AU$0.00427972 AU$418,010 AU$4,307,417
May-05 2024 AU$0.00433243 AU$0.00413344 AU$0.00452941 AU$0.00424472 AU$474,085 AU$4,172,235
May-04 2024 AU$0.00422906 AU$0.00422906 AU$0.00486465 AU$0.00468276 AU$471,734 AU$4,072,681
May-03 2024 AU$0.00459962 AU$0.00423215 AU$0.00465009 AU$0.00455345 AU$512,605 AU$4,429,540
May-02 2024 AU$0.00460348 AU$0.0042313 AU$0.00467676 AU$0.00435665 AU$445,419 AU$4,433,263
May-01 2024 AU$0.00433185 AU$0.00421381 AU$0.00451308 AU$0.00447397 AU$454,592 AU$4,171,674

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1154 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49647 AUD.