Market Cap ₪10.18T 8.58%
Volume 24h ₪831.24B 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 22 Seconds ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-19 2024 ₪0.010744 ₪0.010493 ₪0.011853 ₪0.010534 ₪1,143,489 ₪10,354,299
May-18 2024 ₪0.010957 ₪0.010451 ₪0.012153 ₪0.01111 ₪966,023 ₪10,559,559
May-17 2024 ₪0.010937 ₪0.010445 ₪0.011495 ₪0.010612 ₪1,262,838 ₪10,539,883
May-16 2024 ₪0.010582 ₪0.010564 ₪0.011385 ₪0.011271 ₪1,148,973 ₪10,198,497
May-15 2024 ₪0.011163 ₪0.01031 ₪0.011461 ₪0.010404 ₪1,546,520 ₪10,750,890
May-14 2024 ₪0.010395 ₪0.01011 ₪0.010967 ₪0.010292 ₪1,175,127 ₪10,011,576
May-13 2024 ₪0.01044 ₪0.010304 ₪0.011808 ₪0.01065 ₪1,101,194 ₪10,054,623
May-12 2024 ₪0.010779 ₪0.010013 ₪0.011493 ₪0.01038 ₪1,147,937 ₪10,380,518
May-11 2024 ₪0.010406 ₪0.010162 ₪0.010961 ₪0.010397 ₪1,064,384 ₪10,021,694
May-10 2024 ₪0.010418 ₪0.010218 ₪0.011134 ₪0.010959 ₪1,178,351 ₪10,033,233
May-09 2024 ₪0.010802 ₪0.010093 ₪0.011582 ₪0.010274 ₪1,264,226 ₪10,403,417
May-08 2024 ₪0.011119 ₪0.010125 ₪0.011801 ₪0.01066 ₪1,157,375 ₪10,708,630
May-07 2024 ₪0.010441 ₪0.010035 ₪0.011311 ₪0.011258 ₪714,613 ₪10,055,017
May-06 2024 ₪0.011036 ₪0.010068 ₪0.011987 ₪0.01056 ₪1,031,438 ₪10,628,524
May-05 2024 ₪0.01069 ₪0.010199 ₪0.011176 ₪0.010473 ₪1,169,802 ₪10,294,962

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1158 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.69253 ILS.