Market Cap CA$3.75T 8.2%
Volume 24h CA$337.17B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2024 CA$0.00396544 CA$0.00387289 CA$0.00437466 CA$0.00388807 CA$422,027 CA$3,821,455
May-18 2024 CA$0.00404405 CA$0.00385748 CA$0.00448557 CA$0.0041006 CA$356,530 CA$3,897,210
May-17 2024 CA$0.00403651 CA$0.00385526 CA$0.00424271 CA$0.00391688 CA$466,075 CA$3,889,949
May-16 2024 CA$0.00390577 CA$0.00389885 CA$0.00420217 CA$0.00416003 CA$424,051 CA$3,763,954
May-15 2024 CA$0.00412017 CA$0.0038053 CA$0.00423017 CA$0.00384006 CA$570,773 CA$3,967,825
May-14 2024 CA$0.00383684 CA$0.00373142 CA$0.00404762 CA$0.00379865 CA$433,703 CA$3,694,967
May-13 2024 CA$0.00385334 CA$0.00380322 CA$0.00435807 CA$0.00393063 CA$406,417 CA$3,710,854
May-12 2024 CA$0.00397823 CA$0.00369554 CA$0.00424177 CA$0.00383127 CA$423,668 CA$3,831,132
May-11 2024 CA$0.00384072 CA$0.00375083 CA$0.00404542 CA$0.00383729 CA$392,832 CA$3,698,701
May-10 2024 CA$0.00384514 CA$0.00377139 CA$0.00410954 CA$0.00404483 CA$434,893 CA$3,702,960
May-09 2024 CA$0.00398701 CA$0.00372506 CA$0.00427484 CA$0.00379189 CA$466,587 CA$3,839,583
May-08 2024 CA$0.00410398 CA$0.00373717 CA$0.00435543 CA$0.00393452 CA$427,152 CA$3,952,228
May-07 2024 CA$0.00385349 CA$0.00370375 CA$0.00417463 CA$0.00415524 CA$263,742 CA$3,711,000
May-06 2024 CA$0.00407328 CA$0.00371602 CA$0.00442411 CA$0.00389744 CA$380,672 CA$3,922,663
May-05 2024 CA$0.00394544 CA$0.00376422 CA$0.00412483 CA$0.00386557 CA$431,738 CA$3,799,556

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1158 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.