Cap Mercado CA$3.38T
-3.06%
Volumen 24h CA$202.61B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00395575 | CA$0.00377406 | CA$0.0041356 | CA$0.00387567 | CA$432,866 | CA$3,809,481 |
May-04 2024 | CA$0.00386136 | CA$0.00386136 | CA$0.0044417 | CA$0.00427561 | CA$430,719 | CA$3,718,583 |
May-03 2024 | CA$0.00419971 | CA$0.00386419 | CA$0.00424579 | CA$0.00415755 | CA$468,037 | CA$4,044,416 |
May-02 2024 | CA$0.00420324 | CA$0.00386341 | CA$0.00427014 | CA$0.00397786 | CA$406,692 | CA$4,047,815 |
May-01 2024 | CA$0.00395522 | CA$0.00384744 | CA$0.00412069 | CA$0.00408498 | CA$415,068 | CA$3,808,969 |
Apr-30 2024 | CA$0.00411212 | CA$0.00388967 | CA$0.00435909 | CA$0.00430122 | CA$485,736 | CA$3,960,068 |
Apr-29 2024 | CA$0.00432045 | CA$0.00406453 | CA$0.00477337 | CA$0.00477337 | CA$401,009 | CA$4,160,696 |
Apr-28 2024 | CA$0.00492523 | CA$0.00452482 | CA$0.00533532 | CA$0.00478385 | CA$403,263 | CA$4,743,112 |
Apr-27 2024 | CA$0.00480394 | CA$0.0042633 | CA$0.00488908 | CA$0.00443972 | CA$445,300 | CA$4,626,308 |
Apr-26 2024 | CA$0.00459563 | CA$0.00441634 | CA$0.00488409 | CA$0.00474183 | CA$358,217 | CA$4,425,701 |
Apr-25 2024 | CA$0.00450404 | CA$0.00418984 | CA$0.00457306 | CA$0.00434492 | CA$316,154 | CA$4,337,499 |
Apr-24 2024 | CA$0.00434046 | CA$0.00432677 | CA$0.00479362 | CA$0.0045162 | CA$390,057 | CA$4,179,965 |
Apr-23 2024 | CA$0.0045522 | CA$0.00450729 | CA$0.0049005 | CA$0.00473842 | CA$400,723 | CA$4,383,877 |
Apr-22 2024 | CA$0.00444168 | CA$0.00430787 | CA$0.0045934 | CA$0.00436304 | CA$463,475 | CA$4,277,445 |
Apr-21 2024 | CA$0.00432717 | CA$0.00432717 | CA$0.00467645 | CA$0.00454772 | CA$447,212 | CA$4,167,167 |
Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1144 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36636 CAD.