Cap Mercado Bs.90.60T
-2.23%
Volumen 24h Bs.4.76T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.105566 | Bs.0.100717 | Bs.0.110366 | Bs.0.103429 | Bs.11,551,832 | Bs.101,663,047 |
May-04 2024 | Bs.0.103047 | Bs.0.103047 | Bs.0.118535 | Bs.0.114102 | Bs.11,494,528 | Bs.99,237,264 |
May-03 2024 | Bs.0.112077 | Bs.0.103123 | Bs.0.113306 | Bs.0.110952 | Bs.12,490,434 | Bs.107,932,700 |
May-02 2024 | Bs.0.112171 | Bs.0.103102 | Bs.0.113956 | Bs.0.106156 | Bs.10,853,327 | Bs.108,023,411 |
May-01 2024 | Bs.0.105552 | Bs.0.102676 | Bs.0.109968 | Bs.0.109015 | Bs.11,076,859 | Bs.101,649,383 |
Apr-30 2024 | Bs.0.109739 | Bs.0.103803 | Bs.0.11633 | Bs.0.114786 | Bs.12,962,760 | Bs.105,681,731 |
Apr-29 2024 | Bs.0.115299 | Bs.0.108469 | Bs.0.127386 | Bs.0.127386 | Bs.10,701,667 | Bs.111,035,856 |
Apr-28 2024 | Bs.0.131439 | Bs.0.120753 | Bs.0.142383 | Bs.0.127665 | Bs.10,761,827 | Bs.126,578,715 |
Apr-27 2024 | Bs.0.128202 | Bs.0.113774 | Bs.0.130474 | Bs.0.118482 | Bs.11,883,665 | Bs.123,461,580 |
Apr-26 2024 | Bs.0.122643 | Bs.0.117858 | Bs.0.13034 | Bs.0.126544 | Bs.9,559,679 | Bs.118,108,014 |
Apr-25 2024 | Bs.0.120198 | Bs.0.111813 | Bs.0.12204 | Bs.0.115952 | Bs.8,437,152 | Bs.115,754,180 |
Apr-24 2024 | Bs.0.115833 | Bs.0.115467 | Bs.0.127926 | Bs.0.120523 | Bs.10,409,393 | Bs.111,550,076 |
Apr-23 2024 | Bs.0.121484 | Bs.0.120285 | Bs.0.130779 | Bs.0.126453 | Bs.10,694,038 | Bs.116,991,849 |
Apr-22 2024 | Bs.0.118534 | Bs.0.114963 | Bs.0.122583 | Bs.0.116436 | Bs.12,368,685 | Bs.114,151,506 |
Apr-21 2024 | Bs.0.115478 | Bs.0.115478 | Bs.0.124799 | Bs.0.121364 | Bs.11,934,669 | Bs.111,208,546 |
Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1144 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.