Cap Mercado €2.30T
-2.67%
Volumen 24h €126.78B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00268593 | €0.00256256 | €0.00280805 | €0.00263155 | €293,913 | €2,586,614 |
May-04 2024 | €0.00262184 | €0.00262184 | €0.00301588 | €0.00290311 | €292,455 | €2,524,895 |
May-03 2024 | €0.00285157 | €0.00262376 | €0.00288287 | €0.00282295 | €317,794 | €2,746,133 |
May-02 2024 | €0.00285397 | €0.00262323 | €0.00289939 | €0.00270094 | €276,141 | €2,748,441 |
May-01 2024 | €0.00268557 | €0.00261239 | €0.00279792 | €0.00277368 | €281,829 | €2,586,267 |
Apr-30 2024 | €0.0027921 | €0.00264106 | €0.0029598 | €0.0029205 | €329,812 | €2,688,862 |
Apr-29 2024 | €0.00293356 | €0.00275979 | €0.00324109 | €0.00324109 | €272,283 | €2,825,087 |
Apr-28 2024 | €0.0033442 | €0.00307232 | €0.00362265 | €0.0032482 | €273,813 | €3,220,544 |
Apr-27 2024 | €0.00326185 | €0.00289475 | €0.00331966 | €0.00301454 | €302,356 | €3,141,235 |
Apr-26 2024 | €0.0031204 | €0.00299866 | €0.00331626 | €0.00321967 | €243,227 | €3,005,024 |
Apr-25 2024 | €0.00305822 | €0.00284488 | €0.00310508 | €0.00295017 | €214,667 | €2,945,135 |
Apr-24 2024 | €0.00294714 | €0.00293785 | €0.00325484 | €0.00306647 | €264,846 | €2,838,170 |
Apr-23 2024 | €0.00309092 | €0.00306042 | €0.00332741 | €0.00321736 | €272,089 | €2,976,625 |
Apr-22 2024 | €0.00301587 | €0.00292502 | €0.00311889 | €0.00296248 | €314,697 | €2,904,358 |
Apr-21 2024 | €0.00293812 | €0.00293812 | €0.00317528 | €0.00308787 | €303,654 | €2,829,481 |
Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1144 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.