Cap Mercado £1.96T
-3.54%
Volumen 24h £116.79B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00230459 | £0.00219873 | £0.00240937 | £0.00225793 | £252,184 | £2,219,372 |
May-04 2024 | £0.0022496 | £0.0022496 | £0.00258769 | £0.00249094 | £250,933 | £2,166,416 |
May-03 2024 | £0.00244671 | £0.00225124 | £0.00247356 | £0.00242215 | £272,675 | £2,356,243 |
May-02 2024 | £0.00244877 | £0.00225079 | £0.00248774 | £0.00231747 | £236,935 | £2,358,223 |
May-01 2024 | £0.00230428 | £0.00224149 | £0.00240068 | £0.00237987 | £241,815 | £2,219,074 |
Apr-30 2024 | £0.00239568 | £0.00226609 | £0.00253957 | £0.00250585 | £282,986 | £2,307,103 |
Apr-29 2024 | £0.00251706 | £0.00236796 | £0.00278092 | £0.00278092 | £233,625 | £2,423,987 |
Apr-28 2024 | £0.0028694 | £0.00263612 | £0.00310831 | £0.00278703 | £234,938 | £2,763,298 |
Apr-27 2024 | £0.00279873 | £0.00248376 | £0.00284834 | £0.00258654 | £259,428 | £2,695,249 |
Apr-26 2024 | £0.00267738 | £0.00257292 | £0.00284543 | £0.00276255 | £208,694 | £2,578,377 |
Apr-25 2024 | £0.00262402 | £0.00244097 | £0.00266422 | £0.00253131 | £184,189 | £2,526,991 |
Apr-24 2024 | £0.00252871 | £0.00252074 | £0.00279272 | £0.0026311 | £227,244 | £2,435,213 |
Apr-23 2024 | £0.00265207 | £0.00262591 | £0.00285499 | £0.00276056 | £233,458 | £2,554,010 |
Apr-22 2024 | £0.00258769 | £0.00250973 | £0.00267607 | £0.00254187 | £270,017 | £2,492,004 |
Apr-21 2024 | £0.00252097 | £0.00252097 | £0.00272446 | £0.00264946 | £260,542 | £2,427,757 |
Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1144 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.