Cap Mercado Tk269.15T
-4.5%
Volumen 24h Tk16.62T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.327936 | Tk0.299174 | Tk0.356182 | Tk0.31378 | Tk30,647,621 | Tk315,810,490 |
May-05 2024 | Tk0.317644 | Tk0.303055 | Tk0.332086 | Tk0.311214 | Tk34,758,908 | Tk305,899,218 |
May-04 2024 | Tk0.310065 | Tk0.310065 | Tk0.356666 | Tk0.343329 | Tk34,586,481 | Tk298,600,154 |
May-03 2024 | Tk0.337234 | Tk0.310292 | Tk0.340935 | Tk0.333849 | Tk37,583,116 | Tk324,764,301 |
May-02 2024 | Tk0.337517 | Tk0.31023 | Tk0.342889 | Tk0.31942 | Tk32,657,138 | Tk325,037,245 |
May-01 2024 | Tk0.317602 | Tk0.308948 | Tk0.330889 | Tk0.328022 | Tk33,329,737 | Tk305,858,103 |
Apr-30 2024 | Tk0.330201 | Tk0.312338 | Tk0.350033 | Tk0.345385 | Tk39,004,320 | Tk317,991,243 |
Apr-29 2024 | Tk0.34693 | Tk0.326379 | Tk0.383299 | Tk0.383299 | Tk32,200,800 | Tk334,101,549 |
Apr-28 2024 | Tk0.395493 | Tk0.36334 | Tk0.428423 | Tk0.38414 | Tk32,381,820 | Tk380,869,262 |
Apr-27 2024 | Tk0.385754 | Tk0.34234 | Tk0.392591 | Tk0.356507 | Tk35,757,376 | Tk371,489,953 |
Apr-26 2024 | Tk0.369027 | Tk0.354629 | Tk0.392189 | Tk0.380766 | Tk28,764,613 | Tk355,381,331 |
Apr-25 2024 | Tk0.361672 | Tk0.336442 | Tk0.367214 | Tk0.348894 | Tk25,386,984 | Tk348,298,758 |
Apr-24 2024 | Tk0.348536 | Tk0.347437 | Tk0.384925 | Tk0.362649 | Tk31,321,361 | Tk335,648,812 |
Apr-23 2024 | Tk0.365539 | Tk0.361933 | Tk0.393508 | Tk0.380493 | Tk32,177,846 | Tk352,022,844 |
Apr-22 2024 | Tk0.356665 | Tk0.34592 | Tk0.368847 | Tk0.35035 | Tk37,216,778 | Tk343,476,390 |
Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1145 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.