Cap Mercado ₨685.72T
-3.42%
Volumen 24h ₨40.89T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.805838 | ₨0.768824 | ₨0.842476 | ₨0.789523 | ₨88,180,388 | ₨776,040,265 |
May-04 2024 | ₨0.78661 | ₨0.78661 | ₨0.904832 | ₨0.870998 | ₨87,742,956 | ₨757,523,161 |
May-03 2024 | ₨0.855535 | ₨0.787185 | ₨0.864923 | ₨0.846948 | ₨95,345,165 | ₨823,899,374 |
May-02 2024 | ₨0.856254 | ₨0.787027 | ₨0.869882 | ₨0.810342 | ₨82,848,379 | ₨824,591,810 |
May-01 2024 | ₨0.80573 | ₨0.783774 | ₨0.839438 | ₨0.832164 | ₨84,554,704 | ₨775,935,961 |
Apr-30 2024 | ₨0.837692 | ₨0.792377 | ₨0.888004 | ₨0.876214 | ₨98,950,639 | ₨806,716,702 |
Apr-29 2024 | ₨0.880132 | ₨0.827997 | ₨0.972397 | ₨0.972397 | ₨81,690,687 | ₨847,587,177 |
Apr-28 2024 | ₨1.0033 | ₨0.921765 | ₨1.0868 | ₨0.974532 | ₨82,149,920 | ₨966,232,881 |
Apr-27 2024 | ₨0.978625 | ₨0.868489 | ₨0.9959 | ₨0.904429 | ₨90,713,417 | ₨942,438,375 |
Apr-26 2024 | ₨0.93619 | ₨0.899665 | ₨0.9949 | ₨0.965972 | ₨72,973,373 | ₨901,572,172 |
Apr-25 2024 | ₨0.917532 | ₨0.853525 | ₨0.931591 | ₨0.885116 | ₨64,404,617 | ₨883,604,286 |
Apr-24 2024 | ₨0.884208 | ₨0.881418 | ₨0.976523 | ₨0.920009 | ₨79,459,626 | ₨851,512,452 |
Apr-23 2024 | ₨0.927342 | ₨0.918193 | ₨0.9982 | ₨0.965278 | ₨81,632,454 | ₨893,051,977 |
Apr-22 2024 | ₨0.904828 | ₨0.877569 | ₨0.935735 | ₨0.888809 | ₨94,415,796 | ₨871,370,350 |
Apr-21 2024 | ₨0.881501 | ₨0.881501 | ₨0.952653 | ₨0.926429 | ₨91,102,751 | ₨848,905,396 |
Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1144 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.