Cap Mercado zł10.03T
-0.78%
Volumen 24h zł481.43B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.011619 | zł0.011086 | zł0.012148 | zł0.011384 | zł1,271,521 | zł11,190,150 |
May-04 2024 | zł0.011342 | zł0.011342 | zł0.013047 | zł0.012559 | zł1,265,214 | zł10,923,141 |
May-03 2024 | zł0.012336 | zł0.01135 | zł0.012471 | zł0.012212 | zł1,374,834 | zł11,880,256 |
May-02 2024 | zł0.012346 | zł0.011348 | zł0.012543 | zł0.011684 | zł1,194,636 | zł11,890,241 |
May-01 2024 | zł0.011618 | zł0.011301 | zł0.012104 | zł0.011999 | zł1,219,241 | zł11,188,646 |
Apr-30 2024 | zł0.012079 | zł0.011425 | zł0.012804 | zł0.012634 | zł1,426,823 | zł11,632,490 |
Apr-29 2024 | zł0.012691 | zł0.011939 | zł0.014021 | zł0.014021 | zł1,177,943 | zł12,221,824 |
Apr-28 2024 | zł0.014467 | zł0.013291 | zł0.015672 | zł0.014052 | zł1,184,565 | zł13,932,641 |
Apr-27 2024 | zł0.014111 | zł0.012523 | zł0.014361 | zł0.013041 | zł1,308,046 | zł13,589,535 |
Apr-26 2024 | zł0.013499 | zł0.012972 | zł0.014346 | zł0.013928 | zł1,052,243 | zł13,000,263 |
Apr-25 2024 | zł0.01323 | zł0.012307 | zł0.013433 | zł0.012762 | zł928,685 | zł12,741,174 |
Apr-24 2024 | zł0.012749 | zł0.012709 | zł0.014081 | zł0.013266 | zł1,145,772 | zł12,278,424 |
Apr-23 2024 | zł0.013371 | zł0.013239 | zł0.014394 | zł0.013918 | zł1,177,103 | zł12,877,406 |
Apr-22 2024 | zł0.013047 | zł0.012654 | zł0.013492 | zł0.012816 | zł1,361,433 | zł12,564,766 |
Apr-21 2024 | zł0.01271 | zł0.01271 | zł0.013736 | zł0.013358 | zł1,313,660 | zł12,240,832 |
Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1144 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01361 PLN.