Cap Mercato zł10.70T
5.91%
Volume 24o zł1.32T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.013332 | zł0.011105 | zł0.013332 | zł0.011471 | zł1,401,449 | zł12,848,732 |
May-19 2024 | zł0.011399 | zł0.011133 | zł0.012575 | zł0.011176 | zł1,213,160 | zł10,985,170 |
May-18 2024 | zł0.011625 | zł0.011088 | zł0.012894 | zł0.011787 | zł1,024,882 | zł11,202,936 |
May-17 2024 | zł0.011603 | zł0.011082 | zł0.012196 | zł0.011259 | zł1,339,781 | zł11,182,062 |
May-16 2024 | zł0.011227 | zł0.011207 | zł0.012079 | zł0.011958 | zł1,218,978 | zł10,819,875 |
May-15 2024 | zł0.011843 | zł0.010938 | zł0.01216 | zł0.011038 | zł1,640,747 | zł11,405,925 |
May-14 2024 | zł0.011029 | zł0.010726 | zł0.011635 | zł0.010919 | zł1,246,726 | zł10,621,565 |
May-13 2024 | zł0.011076 | zł0.010932 | zł0.012527 | zł0.011299 | zł1,168,288 | zł10,667,236 |
May-12 2024 | zł0.011435 | zł0.010623 | zł0.012193 | zł0.011013 | zł1,217,879 | zł11,012,987 |
May-11 2024 | zł0.01104 | zł0.010782 | zł0.011628 | zł0.01103 | zł1,129,235 | zł10,632,300 |
May-10 2024 | zł0.011053 | zł0.010841 | zł0.011813 | zł0.011627 | zł1,250,146 | zł10,644,542 |
May-09 2024 | zł0.011461 | zł0.010708 | zł0.012288 | zł0.0109 | zł1,341,253 | zł11,037,281 |
May-08 2024 | zł0.011797 | zł0.010742 | zł0.01252 | zł0.01131 | zł1,227,892 | zł11,361,090 |
May-07 2024 | zł0.011077 | zł0.010646 | zł0.012 | zł0.011944 | zł758,153 | zł10,667,653 |
May-06 2024 | zł0.011709 | zł0.010682 | zł0.012717 | zł0.011203 | zł1,094,282 | zł11,276,103 |
Analisi storica e di mercato del prezzo di DAFI Protocol (DAFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1159 giorni, dal giorno 19-03-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91751 PLN.