Cap Mercado MX$41.83T
-2.67%
Volumen 24h MX$2.31T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.048945 | MX$0.046697 | MX$0.051171 | MX$0.047955 | MX$5,356,007 | MX$47,136,074 |
May-04 2024 | MX$0.047778 | MX$0.047778 | MX$0.054958 | MX$0.052903 | MX$5,329,438 | MX$46,011,359 |
May-03 2024 | MX$0.051964 | MX$0.047813 | MX$0.052534 | MX$0.051442 | MX$5,791,190 | MX$50,042,998 |
May-02 2024 | MX$0.052008 | MX$0.047803 | MX$0.052835 | MX$0.049219 | MX$5,032,145 | MX$50,085,056 |
May-01 2024 | MX$0.048939 | MX$0.047605 | MX$0.050986 | MX$0.050544 | MX$5,135,786 | MX$47,129,738 |
Apr-30 2024 | MX$0.05088 | MX$0.048128 | MX$0.053936 | MX$0.05322 | MX$6,010,184 | MX$48,999,336 |
Apr-29 2024 | MX$0.053458 | MX$0.050291 | MX$0.059062 | MX$0.059062 | MX$4,961,828 | MX$51,481,777 |
Apr-28 2024 | MX$0.060941 | MX$0.055987 | MX$0.066015 | MX$0.059192 | MX$4,989,721 | MX$58,688,223 |
Apr-27 2024 | MX$0.05944 | MX$0.052751 | MX$0.060494 | MX$0.054934 | MX$5,509,861 | MX$57,242,964 |
Apr-26 2024 | MX$0.056863 | MX$0.054644 | MX$0.060432 | MX$0.058672 | MX$4,432,345 | MX$54,760,783 |
Apr-25 2024 | MX$0.05573 | MX$0.051842 | MX$0.056584 | MX$0.053761 | MX$3,911,886 | MX$53,669,427 |
Apr-24 2024 | MX$0.053706 | MX$0.053536 | MX$0.059313 | MX$0.05588 | MX$4,826,315 | MX$51,720,195 |
Apr-23 2024 | MX$0.056326 | MX$0.05577 | MX$0.060635 | MX$0.05863 | MX$4,958,291 | MX$54,243,273 |
Apr-22 2024 | MX$0.054958 | MX$0.053302 | MX$0.056835 | MX$0.053985 | MX$5,734,741 | MX$52,926,348 |
Apr-21 2024 | MX$0.053541 | MX$0.053541 | MX$0.057863 | MX$0.05627 | MX$5,533,509 | MX$51,561,844 |
Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1144 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.