Cap Mercado R$12.68T
0.29%
Volumen 24h R$589.73B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.014685 | R$0.01401 | R$0.015353 | R$0.014388 | R$1,606,980 | R$14,142,389 |
May-04 2024 | R$0.014335 | R$0.014335 | R$0.016489 | R$0.015872 | R$1,599,009 | R$13,804,937 |
May-03 2024 | R$0.015591 | R$0.014345 | R$0.015762 | R$0.015434 | R$1,737,550 | R$15,014,563 |
May-02 2024 | R$0.015604 | R$0.014342 | R$0.015852 | R$0.014767 | R$1,509,811 | R$15,027,182 |
May-01 2024 | R$0.014683 | R$0.014283 | R$0.015297 | R$0.015165 | R$1,540,907 | R$14,140,488 |
Apr-30 2024 | R$0.015265 | R$0.01444 | R$0.016182 | R$0.015967 | R$1,803,255 | R$14,701,430 |
Apr-29 2024 | R$0.016039 | R$0.015089 | R$0.01772 | R$0.01772 | R$1,488,713 | R$15,446,244 |
Apr-28 2024 | R$0.018284 | R$0.016798 | R$0.019806 | R$0.017759 | R$1,497,082 | R$17,608,418 |
Apr-27 2024 | R$0.017834 | R$0.015827 | R$0.01815 | R$0.016482 | R$1,653,142 | R$17,174,792 |
Apr-26 2024 | R$0.01706 | R$0.016395 | R$0.018131 | R$0.017603 | R$1,329,851 | R$16,430,055 |
Apr-25 2024 | R$0.01672 | R$0.015554 | R$0.016977 | R$0.01613 | R$1,173,696 | R$16,102,612 |
Apr-24 2024 | R$0.016113 | R$0.016062 | R$0.017795 | R$0.016766 | R$1,448,055 | R$15,517,778 |
Apr-23 2024 | R$0.016899 | R$0.016732 | R$0.018192 | R$0.017591 | R$1,487,652 | R$16,274,785 |
Apr-22 2024 | R$0.016489 | R$0.015992 | R$0.017052 | R$0.016197 | R$1,720,613 | R$15,879,664 |
Apr-21 2024 | R$0.016064 | R$0.016064 | R$0.01736 | R$0.016883 | R$1,660,237 | R$15,470,267 |
Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1144 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.