Cap Mercado NZ$4.13T
-2.45%
Volumen 24h NZ$221.16B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00480966 | NZ$0.00458875 | NZ$0.00502834 | NZ$0.00471229 | NZ$526,307 | NZ$4,631,817 |
May-04 2024 | NZ$0.0046949 | NZ$0.0046949 | NZ$0.00540051 | NZ$0.00519857 | NZ$523,696 | NZ$4,521,297 |
May-03 2024 | NZ$0.00510628 | NZ$0.00469833 | NZ$0.00516231 | NZ$0.00505503 | NZ$569,070 | NZ$4,917,465 |
May-02 2024 | NZ$0.00511057 | NZ$0.00469739 | NZ$0.00519191 | NZ$0.00483655 | NZ$494,483 | NZ$4,921,598 |
May-01 2024 | NZ$0.00480902 | NZ$0.00467798 | NZ$0.0050102 | NZ$0.00496679 | NZ$504,667 | NZ$4,631,195 |
Apr-30 2024 | NZ$0.00499979 | NZ$0.00472932 | NZ$0.00530007 | NZ$0.00522971 | NZ$590,590 | NZ$4,814,910 |
Apr-29 2024 | NZ$0.00525309 | NZ$0.00494192 | NZ$0.00580378 | NZ$0.00580378 | NZ$487,573 | NZ$5,058,847 |
Apr-28 2024 | NZ$0.00598842 | NZ$0.00550157 | NZ$0.00648704 | NZ$0.00581652 | NZ$490,314 | NZ$5,766,987 |
Apr-27 2024 | NZ$0.00584095 | NZ$0.0051836 | NZ$0.00594447 | NZ$0.00539811 | NZ$541,425 | NZ$5,624,969 |
Apr-26 2024 | NZ$0.00558767 | NZ$0.00536967 | NZ$0.00593839 | NZ$0.00576543 | NZ$435,544 | NZ$5,381,058 |
Apr-25 2024 | NZ$0.00547631 | NZ$0.00509429 | NZ$0.00556022 | NZ$0.00528284 | NZ$384,401 | NZ$5,273,816 |
Apr-24 2024 | NZ$0.00527742 | NZ$0.00526077 | NZ$0.0058284 | NZ$0.0054911 | NZ$474,257 | NZ$5,082,275 |
Apr-23 2024 | NZ$0.00553487 | NZ$0.00548026 | NZ$0.00595835 | NZ$0.00576129 | NZ$487,225 | NZ$5,330,205 |
Apr-22 2024 | NZ$0.00540049 | NZ$0.00523779 | NZ$0.00558496 | NZ$0.00530488 | NZ$563,523 | NZ$5,200,797 |
Apr-21 2024 | NZ$0.00526126 | NZ$0.00526126 | NZ$0.00568593 | NZ$0.00552941 | NZ$543,749 | NZ$5,066,715 |
Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1144 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.