時価総額 NZ$4.17T
2.24%
ボリューム24h NZ$251.87B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
硬貨
27.191
+15
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00467311 | NZ$0.00466483 | NZ$0.00502774 | NZ$0.00497733 | NZ$507,361 | NZ$4,503,432 |
May-15 2024 | NZ$0.00492964 | NZ$0.0045529 | NZ$0.00506125 | NZ$0.00459449 | NZ$682,909 | NZ$4,747,356 |
May-14 2024 | NZ$0.00459064 | NZ$0.00446451 | NZ$0.00484283 | NZ$0.00454495 | NZ$518,910 | NZ$4,420,892 |
May-13 2024 | NZ$0.00461038 | NZ$0.00455042 | NZ$0.00521428 | NZ$0.00470286 | NZ$486,263 | NZ$4,439,900 |
May-12 2024 | NZ$0.00475981 | NZ$0.00442158 | NZ$0.00507512 | NZ$0.00458397 | NZ$506,904 | NZ$4,583,808 |
May-11 2024 | NZ$0.00459528 | NZ$0.00448773 | NZ$0.0048402 | NZ$0.00459118 | NZ$470,009 | NZ$4,425,360 |
May-10 2024 | NZ$0.00460057 | NZ$0.00451233 | NZ$0.00491691 | NZ$0.00483949 | NZ$520,334 | NZ$4,430,455 |
May-09 2024 | NZ$0.00477031 | NZ$0.0044569 | NZ$0.00511469 | NZ$0.00453686 | NZ$558,254 | NZ$4,593,920 |
May-08 2024 | NZ$0.00491026 | NZ$0.00447139 | NZ$0.00521111 | NZ$0.0047075 | NZ$511,071 | NZ$4,728,695 |
May-07 2024 | NZ$0.00461056 | NZ$0.0044314 | NZ$0.00499479 | NZ$0.00497159 | NZ$315,557 | NZ$4,440,074 |
May-06 2024 | NZ$0.00487353 | NZ$0.00444608 | NZ$0.00529329 | NZ$0.00466314 | NZ$455,460 | NZ$4,693,322 |
May-05 2024 | NZ$0.00472058 | NZ$0.00450376 | NZ$0.0049352 | NZ$0.00462501 | NZ$516,559 | NZ$4,546,029 |
May-04 2024 | NZ$0.00460794 | NZ$0.00460794 | NZ$0.00530048 | NZ$0.00510229 | NZ$513,997 | NZ$4,437,556 |
May-03 2024 | NZ$0.0050117 | NZ$0.00461131 | NZ$0.0050667 | NZ$0.0049614 | NZ$558,530 | NZ$4,826,386 |
May-02 2024 | NZ$0.00501591 | NZ$0.00461039 | NZ$0.00509575 | NZ$0.00474697 | NZ$485,324 | NZ$4,830,443 |
DAFI Protocol(DAFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1155日間分析、19-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63054 NZD.