時価総額 €2.34T
2.22%
ボリューム24h €140.28B
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
硬貨
27.191
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00263522 | €0.00263055 | €0.0028352 | €0.00280677 | €286,107 | €2,539,536 |
May-15 2024 | €0.00277988 | €0.00256743 | €0.00285409 | €0.00259088 | €385,100 | €2,677,088 |
May-14 2024 | €0.00258871 | €0.00251759 | €0.00273093 | €0.00256295 | €292,619 | €2,492,991 |
May-13 2024 | €0.00259984 | €0.00256603 | €0.00294039 | €0.00265199 | €274,209 | €2,503,710 |
May-12 2024 | €0.00268411 | €0.00249337 | €0.00286192 | €0.00258495 | €285,849 | €2,584,862 |
May-11 2024 | €0.00259133 | €0.00253068 | €0.00272944 | €0.00258902 | €265,043 | €2,495,511 |
May-10 2024 | €0.00259431 | €0.00254455 | €0.0027727 | €0.00272904 | €293,422 | €2,498,384 |
May-09 2024 | €0.00269003 | €0.0025133 | €0.00288423 | €0.00255838 | €314,806 | €2,590,564 |
May-08 2024 | €0.00276895 | €0.00252147 | €0.0029386 | €0.00265461 | €288,199 | €2,666,565 |
May-07 2024 | €0.00259994 | €0.00249892 | €0.00281662 | €0.00280354 | €177,946 | €2,503,808 |
May-06 2024 | €0.00274824 | €0.0025072 | €0.00298494 | €0.0026296 | €256,839 | €2,646,618 |
May-05 2024 | €0.00266199 | €0.00253972 | €0.00278302 | €0.00260809 | €291,293 | €2,563,557 |
May-04 2024 | €0.00259847 | €0.00259847 | €0.002989 | €0.00287724 | €289,848 | €2,502,388 |
May-03 2024 | €0.00282615 | €0.00260037 | €0.00285717 | €0.00279779 | €314,961 | €2,721,654 |
May-02 2024 | €0.00282853 | €0.00259985 | €0.00287355 | €0.00267687 | €273,680 | €2,723,941 |
DAFI Protocol(DAFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1155日間分析、19-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91948 EUR.