Cap Mercado RM11.80T
-2.2%
Volumen 24h RM621.53B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.013719 | RM0.013089 | RM0.014343 | RM0.013442 | RM1,501,327 | RM13,212,574 |
May-04 2024 | RM0.013392 | RM0.013392 | RM0.015405 | RM0.014829 | RM1,493,879 | RM12,897,309 |
May-03 2024 | RM0.014566 | RM0.013402 | RM0.014725 | RM0.014419 | RM1,623,311 | RM14,027,405 |
May-02 2024 | RM0.014578 | RM0.013399 | RM0.01481 | RM0.013796 | RM1,410,546 | RM14,039,195 |
May-01 2024 | RM0.013718 | RM0.013344 | RM0.014291 | RM0.014168 | RM1,439,597 | RM13,210,798 |
Apr-30 2024 | RM0.014262 | RM0.01349 | RM0.015118 | RM0.014918 | RM1,684,697 | RM13,734,860 |
Apr-29 2024 | RM0.014984 | RM0.014097 | RM0.016555 | RM0.016555 | RM1,390,835 | RM14,430,705 |
Apr-28 2024 | RM0.017082 | RM0.015693 | RM0.018504 | RM0.016592 | RM1,398,654 | RM16,450,723 |
Apr-27 2024 | RM0.016661 | RM0.014786 | RM0.016957 | RM0.015398 | RM1,544,453 | RM16,045,606 |
Apr-26 2024 | RM0.015939 | RM0.015317 | RM0.016939 | RM0.016446 | RM1,242,418 | RM15,349,834 |
Apr-25 2024 | RM0.015621 | RM0.014531 | RM0.01586 | RM0.015069 | RM1,096,529 | RM15,043,919 |
Apr-24 2024 | RM0.015054 | RM0.015006 | RM0.016625 | RM0.015663 | RM1,352,850 | RM14,497,535 |
Apr-23 2024 | RM0.015788 | RM0.015632 | RM0.016996 | RM0.016434 | RM1,389,844 | RM15,204,772 |
Apr-22 2024 | RM0.015405 | RM0.014941 | RM0.015931 | RM0.015132 | RM1,607,488 | RM14,835,629 |
Apr-21 2024 | RM0.015008 | RM0.015008 | RM0.016219 | RM0.015773 | RM1,551,082 | RM14,453,149 |
Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1144 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.