Market Cap RM12.86T 7.72%
Volume 24h RM1.23T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.015967 RM0.013299 RM0.015967 RM0.013737 RM1,678,336 RM15,387,280
May-19 2024 RM0.013651 RM0.013332 RM0.015059 RM0.013384 RM1,452,847 RM13,155,531
May-18 2024 RM0.013921 RM0.013279 RM0.015441 RM0.014116 RM1,227,370 RM13,416,321
May-17 2024 RM0.013895 RM0.013271 RM0.014605 RM0.013484 RM1,604,484 RM13,391,323
May-16 2024 RM0.013445 RM0.013421 RM0.014466 RM0.014321 RM1,459,814 RM12,957,578
May-15 2024 RM0.014183 RM0.013099 RM0.014562 RM0.013219 RM1,964,912 RM13,659,415
May-14 2024 RM0.013208 RM0.012845 RM0.013934 RM0.013077 RM1,493,044 RM12,720,089
May-13 2024 RM0.013265 RM0.013092 RM0.015002 RM0.013531 RM1,399,109 RM12,774,782
May-12 2024 RM0.013695 RM0.012722 RM0.014602 RM0.013189 RM1,458,498 RM13,188,844
May-11 2024 RM0.013221 RM0.012912 RM0.013926 RM0.01321 RM1,352,341 RM12,732,944
May-10 2024 RM0.013237 RM0.012983 RM0.014147 RM0.013924 RM1,497,140 RM12,747,605
May-09 2024 RM0.013725 RM0.012823 RM0.014716 RM0.013053 RM1,606,247 RM13,217,938
May-08 2024 RM0.014128 RM0.012865 RM0.014993 RM0.013544 RM1,470,489 RM13,605,722
May-07 2024 RM0.013265 RM0.01275 RM0.014371 RM0.014304 RM907,943 RM12,775,282
May-06 2024 RM0.014022 RM0.012792 RM0.01523 RM0.013417 RM1,310,481 RM13,503,944

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1159 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6915 MYR.