Market Cap CL$2,447.92T 8.34%
Volume 24h CL$233.88T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 2 Minutes ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$3.0314 CL$2.5249 CL$3.0314 CL$2.6082 CL$318,638,793 CL$2,921,336,553
May-19 2024 CL$2.5917 CL$2.5312 CL$2.8591 CL$2.5411 CL$275,828,754 CL$2,497,630,042
May-18 2024 CL$2.6431 CL$2.5211 CL$2.9316 CL$2.6800 CL$233,021,018 CL$2,547,142,169
May-17 2024 CL$2.6381 CL$2.5197 CL$2.7729 CL$2.5599 CL$304,617,710 CL$2,542,396,155
May-16 2024 CL$2.5527 CL$2.5482 CL$2.7464 CL$2.7189 CL$277,151,559 CL$2,460,047,986
May-15 2024 CL$2.6928 CL$2.4870 CL$2.7647 CL$2.5097 CL$373,046,390 CL$2,593,294,502
May-14 2024 CL$2.5076 CL$2.4387 CL$2.6454 CL$2.4827 CL$283,460,302 CL$2,414,959,583
May-13 2024 CL$2.5184 CL$2.4857 CL$2.8483 CL$2.5689 CL$265,626,445 CL$2,425,343,312
May-12 2024 CL$2.6001 CL$2.4153 CL$2.7723 CL$2.5040 CL$276,901,573 CL$2,503,954,589
May-11 2024 CL$2.5102 CL$2.4514 CL$2.6440 CL$2.5079 CL$256,747,278 CL$2,417,400,287
May-10 2024 CL$2.5131 CL$2.4649 CL$2.6859 CL$2.6436 CL$284,238,036 CL$2,420,183,613
May-09 2024 CL$2.6058 CL$2.4346 CL$2.7939 CL$2.4783 CL$304,952,454 CL$2,509,478,290
May-08 2024 CL$2.6822 CL$2.4425 CL$2.8466 CL$2.5715 CL$279,178,292 CL$2,583,100,601
May-07 2024 CL$2.5185 CL$2.4207 CL$2.7284 CL$2.7157 CL$172,376,609 CL$2,425,438,318
May-06 2024 CL$2.6622 CL$2.4287 CL$2.8915 CL$2.5472 CL$248,800,118 CL$2,563,777,662

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1159 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.