Cap Mercado ₹206.20T
-3.2%
Volumen 24h ₹12.33T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.241795 | ₹0.230689 | ₹0.252788 | ₹0.2369 | ₹26,458,909 | ₹232,854,260 |
May-04 2024 | ₹0.236025 | ₹0.236025 | ₹0.271498 | ₹0.261346 | ₹26,327,656 | ₹227,298,122 |
May-03 2024 | ₹0.256707 | ₹0.236198 | ₹0.259524 | ₹0.25413 | ₹28,608,732 | ₹247,214,594 |
May-02 2024 | ₹0.256922 | ₹0.236151 | ₹0.261012 | ₹0.243146 | ₹24,859,017 | ₹247,422,362 |
May-01 2024 | ₹0.241762 | ₹0.235175 | ₹0.251877 | ₹0.249694 | ₹25,371,007 | ₹232,822,963 |
Apr-30 2024 | ₹0.251353 | ₹0.237756 | ₹0.266449 | ₹0.262912 | ₹29,690,570 | ₹242,058,858 |
Apr-29 2024 | ₹0.264087 | ₹0.248444 | ₹0.291772 | ₹0.291772 | ₹24,511,646 | ₹254,322,222 |
Apr-28 2024 | ₹0.301054 | ₹0.276579 | ₹0.326121 | ₹0.292412 | ₹24,649,441 | ₹289,922,382 |
Apr-27 2024 | ₹0.29364 | ₹0.260594 | ₹0.298845 | ₹0.271378 | ₹27,218,956 | ₹282,782,737 |
Apr-26 2024 | ₹0.280907 | ₹0.269948 | ₹0.298539 | ₹0.289844 | ₹21,895,978 | ₹270,520,655 |
Apr-25 2024 | ₹0.275309 | ₹0.256104 | ₹0.279528 | ₹0.265583 | ₹19,324,886 | ₹265,129,313 |
Apr-24 2024 | ₹0.26531 | ₹0.264473 | ₹0.29301 | ₹0.276052 | ₹23,842,207 | ₹255,500,018 |
Apr-23 2024 | ₹0.278253 | ₹0.275507 | ₹0.299543 | ₹0.289636 | ₹24,494,173 | ₹267,964,134 |
Apr-22 2024 | ₹0.271497 | ₹0.263318 | ₹0.280771 | ₹0.266691 | ₹28,329,871 | ₹261,458,467 |
Apr-21 2024 | ₹0.264498 | ₹0.264498 | ₹0.285847 | ₹0.277979 | ₹27,335,777 | ₹254,717,760 |
Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1144 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.