Market Cap HK$19.25T -1.02%
Volume 24h HK$874.19B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
DaddyYorkie DDY

DaddyYorkie (DDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-30 2021 HK$0.0000073564 HK$0.0000072265 HK$0.0000075736 HK$0.0000074328 - -
Oct-29 2021 HK$0.0000074346 HK$0.0000068623 HK$0.0000075071 HK$0.0000068677 - -
Oct-28 2021 HK$0.0000068691 HK$0.000006296 HK$0.0000068921 HK$0.0000063096 - -
Oct-27 2021 HK$0.0000063106 HK$0.0000062947 HK$0.0000068461 HK$0.0000066892 - -
Oct-26 2021 HK$0.0000066933 HK$0.0000066689 HK$0.0000068465 HK$0.0000067867 - -
Oct-25 2021 HK$0.0000067873 HK$0.0000066575 HK$0.0000068612 HK$0.0000066644 - -
Oct-24 2021 HK$0.0000066636 HK$0.0000065716 HK$0.0000068088 HK$0.0000067829 - -
Oct-23 2021 HK$0.0000067856 HK$0.0000066059 HK$0.0000068534 HK$0.0000066059 HK$103,467 -
Oct-22 2021 HK$0.0000066074 HK$0.0000064991 HK$0.0000068284 HK$0.0000065098 - -
Oct-21 2021 HK$0.0000065179 HK$0.0000064651 HK$0.0000069594 HK$0.0000068992 - -
Oct-20 2021 HK$0.0000068931 HK$0.0000066521 HK$0.000007019 HK$0.0000067035 - -
Oct-19 2021 HK$0.0000067007 HK$0.0000066311 HK$0.000006894 HK$0.0000067076 - -
Oct-18 2021 HK$0.0000067044 HK$0.0000065266 HK$0.000007186 HK$0.0000070752 HK$155,167 -
Oct-17 2021 HK$0.0000070759 HK$0.000007044 HK$0.0000092589 HK$0.0000091652 HK$113,670 -
Oct-16 2021 HK$0.0000091756 HK$0.0000091035 HK$0.0000094524 HK$0.0000092861 - -

Historical and market price analysis of DaddyYorkie (DDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 24 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.