Market Cap AU$3.81T 0.23%
Volume 24h AU$172.10B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
DaddyYorkie DDY

DaddyYorkie (DDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-30 2021 AU$0.0000014382 AU$0.0000014128 AU$0.0000014806 AU$0.0000014531 - -
Oct-29 2021 AU$0.0000014534 AU$0.0000013416 AU$0.0000014676 AU$0.0000013426 - -
Oct-28 2021 AU$0.0000013429 AU$0.0000012308 AU$0.0000013474 AU$0.0000012335 - -
Oct-27 2021 AU$0.0000012337 AU$0.0000012306 AU$0.0000013384 AU$0.0000013077 - -
Oct-26 2021 AU$0.0000013085 AU$0.0000013037 AU$0.0000013385 AU$0.0000013268 - -
Oct-25 2021 AU$0.0000013269 AU$0.0000013015 AU$0.0000013413 AU$0.0000013029 - -
Oct-24 2021 AU$0.0000013027 AU$0.0000012847 AU$0.0000013311 AU$0.000001326 - -
Oct-23 2021 AU$0.0000013266 AU$0.0000012914 AU$0.0000013398 AU$0.0000012914 AU$20,228 -
Oct-22 2021 AU$0.0000012917 AU$0.0000012705 AU$0.0000013349 AU$0.0000012726 - -
Oct-21 2021 AU$0.0000012742 AU$0.0000012639 AU$0.0000013605 AU$0.0000013488 - -
Oct-20 2021 AU$0.0000013476 AU$0.0000013005 AU$0.0000013722 AU$0.0000013105 - -
Oct-19 2021 AU$0.00000131 AU$0.0000012964 AU$0.0000013477 AU$0.0000013113 - -
Oct-18 2021 AU$0.0000013107 AU$0.0000012759 AU$0.0000014048 AU$0.0000013832 AU$30,336 -
Oct-17 2021 AU$0.0000013833 AU$0.0000013771 AU$0.0000018101 AU$0.0000017918 AU$22,223 -
Oct-16 2021 AU$0.0000017938 AU$0.0000017797 AU$0.0000018479 AU$0.0000018154 - -

Historical and market price analysis of DaddyYorkie (DDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.