Market Cap CN¥18.08T 2.05%
Volume 24h CN¥771.42B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
DaddyYorkie DDY

DaddyYorkie (DDY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-30 2021 CN¥0.0000068088 CN¥0.0000066886 CN¥0.0000070098 CN¥0.0000068795 - -
Oct-29 2021 CN¥0.0000068812 CN¥0.0000063515 CN¥0.0000069482 CN¥0.0000063565 - -
Oct-28 2021 CN¥0.0000063578 CN¥0.0000058273 CN¥0.000006379 CN¥0.0000058399 - -
Oct-27 2021 CN¥0.0000058408 CN¥0.0000058261 CN¥0.0000063365 CN¥0.0000061913 - -
Oct-26 2021 CN¥0.000006195 CN¥0.0000061725 CN¥0.0000063368 CN¥0.0000062815 - -
Oct-25 2021 CN¥0.0000062821 CN¥0.0000061619 CN¥0.0000063504 CN¥0.0000061683 - -
Oct-24 2021 CN¥0.0000061676 CN¥0.0000060824 CN¥0.0000063019 CN¥0.0000062779 - -
Oct-23 2021 CN¥0.0000062805 CN¥0.0000061141 CN¥0.0000063432 CN¥0.0000061141 CN¥95,765 -
Oct-22 2021 CN¥0.0000061156 CN¥0.0000060153 CN¥0.0000063201 CN¥0.0000060252 - -
Oct-21 2021 CN¥0.0000060327 CN¥0.0000059838 CN¥0.0000064413 CN¥0.0000063856 - -
Oct-20 2021 CN¥0.0000063799 CN¥0.0000061569 CN¥0.0000064965 CN¥0.0000062045 - -
Oct-19 2021 CN¥0.0000062019 CN¥0.0000061375 CN¥0.0000063808 CN¥0.0000062083 - -
Oct-18 2021 CN¥0.0000062053 CN¥0.0000060408 CN¥0.0000066511 CN¥0.0000065485 CN¥143,616 -
Oct-17 2021 CN¥0.0000065491 CN¥0.0000065197 CN¥0.0000085697 CN¥0.000008483 CN¥105,209 -
Oct-16 2021 CN¥0.0000084926 CN¥0.0000084258 CN¥0.0000087488 CN¥0.0000085948 - -

Historical and market price analysis of DaddyYorkie (DDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.