Market Cap Tk274.17T 1.86%
Volume 24h Tk11.70T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
DaddyYorkie DDY

DaddyYorkie (DDY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-30 2021 Tk0.00010338 Tk0.00010156 Tk0.00010644 Tk0.00010446 - -
Oct-29 2021 Tk0.00010448 Tk0.00009644 Tk0.0001055 Tk0.00009652 - -
Oct-28 2021 Tk0.00009654 Tk0.00008848 Tk0.00009686 Tk0.00008867 - -
Oct-27 2021 Tk0.00008869 Tk0.00008846 Tk0.00009621 Tk0.00009401 - -
Oct-26 2021 Tk0.00009406 Tk0.00009372 Tk0.00009622 Tk0.00009538 - -
Oct-25 2021 Tk0.00009539 Tk0.00009356 Tk0.00009642 Tk0.00009366 - -
Oct-24 2021 Tk0.00009365 Tk0.00009235 Tk0.00009569 Tk0.00009532 - -
Oct-23 2021 Tk0.00009536 Tk0.00009284 Tk0.00009632 Tk0.00009284 Tk1,454,158 -
Oct-22 2021 Tk0.00009286 Tk0.00009134 Tk0.00009596 Tk0.00009149 - -
Oct-21 2021 Tk0.0000916 Tk0.00009086 Tk0.00009781 Tk0.00009696 - -
Oct-20 2021 Tk0.00009687 Tk0.00009349 Tk0.00009864 Tk0.00009421 - -
Oct-19 2021 Tk0.00009417 Tk0.00009319 Tk0.00009689 Tk0.00009427 - -
Oct-18 2021 Tk0.00009422 Tk0.00009172 Tk0.00010099 Tk0.00009943 Tk2,180,766 -
Oct-17 2021 Tk0.00009944 Tk0.00009899 Tk0.00013012 Tk0.00012881 Tk1,597,556 -
Oct-16 2021 Tk0.00012895 Tk0.00012794 Tk0.00013284 Tk0.00013051 - -

Historical and market price analysis of DaddyYorkie (DDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.