Market Cap Rp40,590.60T 2.14%
Volume 24h Rp1,724.22T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
DaddyYorkie DDY

DaddyYorkie (DDY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-30 2021 Rp0.015261 Rp0.014992 Rp0.015712 Rp0.01542 - -
Oct-29 2021 Rp0.015423 Rp0.014236 Rp0.015574 Rp0.014247 - -
Oct-28 2021 Rp0.01425 Rp0.013061 Rp0.014298 Rp0.013089 - -
Oct-27 2021 Rp0.013091 Rp0.013059 Rp0.014202 Rp0.013877 - -
Oct-26 2021 Rp0.013885 Rp0.013835 Rp0.014203 Rp0.014079 - -
Oct-25 2021 Rp0.014081 Rp0.013811 Rp0.014234 Rp0.013825 - -
Oct-24 2021 Rp0.013824 Rp0.013633 Rp0.014125 Rp0.014071 - -
Oct-23 2021 Rp0.014077 Rp0.013704 Rp0.014218 Rp0.013704 Rp214,651,107 -
Oct-22 2021 Rp0.013707 Rp0.013482 Rp0.014166 Rp0.013505 - -
Oct-21 2021 Rp0.013521 Rp0.013412 Rp0.014437 Rp0.014313 - -
Oct-20 2021 Rp0.0143 Rp0.0138 Rp0.014561 Rp0.013907 - -
Oct-19 2021 Rp0.013901 Rp0.013756 Rp0.014302 Rp0.013915 - -
Oct-18 2021 Rp0.013908 Rp0.01354 Rp0.014908 Rp0.014678 Rp321,907,152 -
Oct-17 2021 Rp0.014679 Rp0.014613 Rp0.019208 Rp0.019014 Rp235,818,399 -
Oct-16 2021 Rp0.019035 Rp0.018885 Rp0.019609 Rp0.019264 - -

Historical and market price analysis of DaddyYorkie (DDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 24 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.