Market Cap AR$2,191.98T 2.11%
Volume 24h AR$92.63T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 40 Seconds ago
DaddyYorkie DDY

DaddyYorkie (DDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-30 2021 AR$0.0008231 AR$0.00080857 AR$0.0008474 AR$0.00083165 - -
Oct-29 2021 AR$0.00083185 AR$0.00076782 AR$0.00083996 AR$0.00076842 - -
Oct-28 2021 AR$0.00076858 AR$0.00070445 AR$0.00077115 AR$0.00070598 - -
Oct-27 2021 AR$0.00070608 AR$0.00070431 AR$0.000766 AR$0.00074845 - -
Oct-26 2021 AR$0.0007489 AR$0.00074617 AR$0.00076604 AR$0.00075936 - -
Oct-25 2021 AR$0.00075943 AR$0.0007449 AR$0.00076769 AR$0.00074567 - -
Oct-24 2021 AR$0.00074559 AR$0.00073528 AR$0.00076183 AR$0.00075893 - -
Oct-23 2021 AR$0.00075924 AR$0.00073912 AR$0.00076682 AR$0.00073912 AR$11,576,799 -
Oct-22 2021 AR$0.0007393 AR$0.00072717 AR$0.00076402 AR$0.00072838 - -
Oct-21 2021 AR$0.00072927 AR$0.00072337 AR$0.00077868 AR$0.00077194 - -
Oct-20 2021 AR$0.00077126 AR$0.0007443 AR$0.00078535 AR$0.00075005 - -
Oct-19 2021 AR$0.00074974 AR$0.00074195 AR$0.00077136 AR$0.0007505 - -
Oct-18 2021 AR$0.00075015 AR$0.00073025 AR$0.00080404 AR$0.00079163 AR$17,361,449 -
Oct-17 2021 AR$0.00079171 AR$0.00078815 AR$0.00103597 AR$0.00102549 AR$12,718,416 -
Oct-16 2021 AR$0.00102665 AR$0.00101857 AR$0.00105762 AR$0.00103901 - -

Historical and market price analysis of DaddyYorkie (DDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.