Market Cap R47.10T 2.22%
Volume 24h R1.88T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 39 Seconds ago
DaddyYorkie DDY

DaddyYorkie (DDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-30 2021 R0.00001764 R0.00001733 R0.00001816 R0.00001783 - -
Oct-29 2021 R0.00001783 R0.00001646 R0.000018 R0.00001647 - -
Oct-28 2021 R0.00001647 R0.0000151 R0.00001653 R0.00001513 - -
Oct-27 2021 R0.00001513 R0.0000151 R0.00001642 R0.00001604 - -
Oct-26 2021 R0.00001605 R0.00001599 R0.00001642 R0.00001628 - -
Oct-25 2021 R0.00001628 R0.00001597 R0.00001645 R0.00001598 - -
Oct-24 2021 R0.00001598 R0.00001576 R0.00001633 R0.00001627 - -
Oct-23 2021 R0.00001627 R0.00001584 R0.00001644 R0.00001584 R248,216 -
Oct-22 2021 R0.00001585 R0.00001559 R0.00001638 R0.00001561 - -
Oct-21 2021 R0.00001563 R0.0000155 R0.00001669 R0.00001655 - -
Oct-20 2021 R0.00001653 R0.00001595 R0.00001683 R0.00001608 - -
Oct-19 2021 R0.00001607 R0.0000159 R0.00001653 R0.00001609 - -
Oct-18 2021 R0.00001608 R0.00001565 R0.00001723 R0.00001697 R372,244 -
Oct-17 2021 R0.00001697 R0.00001689 R0.00002221 R0.00002198 R272,694 -
Oct-16 2021 R0.00002201 R0.00002183 R0.00002267 R0.00002227 - -

Historical and market price analysis of DaddyYorkie (DDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.