Market Cap CL$2,385.71T 2.37%
Volume 24h CL$100.51T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
DaddyYorkie DDY

DaddyYorkie (DDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-30 2021 CL$0.00089458 CL$0.00087878 CL$0.00092099 CL$0.00090387 - -
Oct-29 2021 CL$0.00090409 CL$0.0008345 CL$0.0009129 CL$0.00083516 - -
Oct-28 2021 CL$0.00083532 CL$0.00076563 CL$0.00083812 CL$0.00076729 - -
Oct-27 2021 CL$0.0007674 CL$0.00076547 CL$0.00083252 CL$0.00081345 - -
Oct-26 2021 CL$0.00081394 CL$0.00081097 CL$0.00083257 CL$0.0008253 - -
Oct-25 2021 CL$0.00082538 CL$0.00080958 CL$0.00083436 CL$0.00081043 - -
Oct-24 2021 CL$0.00081033 CL$0.00079914 CL$0.00082799 CL$0.00082483 - -
Oct-23 2021 CL$0.00082517 CL$0.00080331 CL$0.00083341 CL$0.00080331 CL$12,582,160 -
Oct-22 2021 CL$0.0008035 CL$0.00079032 CL$0.00083037 CL$0.00079163 - -
Oct-21 2021 CL$0.00079261 CL$0.00078619 CL$0.0008463 CL$0.00083898 - -
Oct-20 2021 CL$0.00083824 CL$0.00080894 CL$0.00085355 CL$0.00081519 - -
Oct-19 2021 CL$0.00081485 CL$0.00080638 CL$0.00083834 CL$0.00081568 - -
Oct-18 2021 CL$0.00081529 CL$0.00079367 CL$0.00087386 CL$0.00086038 CL$18,869,165 -
Oct-17 2021 CL$0.00086047 CL$0.00085659 CL$0.00112593 CL$0.00111454 CL$13,822,919 -
Oct-16 2021 CL$0.00111581 CL$0.00110703 CL$0.00114947 CL$0.00112924 - -

Historical and market price analysis of DaddyYorkie (DDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.