Market Cap NZ$4.20T 2.02%
Volume 24h NZ$180.41B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 11 Seconds ago
DaddyYorkie DDY

DaddyYorkie (DDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-30 2021 NZ$0.0000015822 NZ$0.0000015543 NZ$0.000001629 NZ$0.0000015987 - -
Oct-29 2021 NZ$0.0000015991 NZ$0.000001476 NZ$0.0000016146 NZ$0.0000014771 - -
Oct-28 2021 NZ$0.0000014774 NZ$0.0000013542 NZ$0.0000014824 NZ$0.0000013571 - -
Oct-27 2021 NZ$0.0000013573 NZ$0.0000013539 NZ$0.0000014725 NZ$0.0000014387 - -
Oct-26 2021 NZ$0.0000014396 NZ$0.0000014344 NZ$0.0000014726 NZ$0.0000014597 - -
Oct-25 2021 NZ$0.0000014598 NZ$0.0000014319 NZ$0.0000014757 NZ$0.0000014334 - -
Oct-24 2021 NZ$0.0000014332 NZ$0.0000014134 NZ$0.0000014645 NZ$0.0000014589 - -
Oct-23 2021 NZ$0.0000014595 NZ$0.0000014208 NZ$0.0000014741 NZ$0.0000014208 NZ$22,255 -
Oct-22 2021 NZ$0.0000014211 NZ$0.0000013978 NZ$0.0000014687 NZ$0.0000014002 - -
Oct-21 2021 NZ$0.0000014019 NZ$0.0000013905 NZ$0.0000014968 NZ$0.0000014839 - -
Oct-20 2021 NZ$0.0000014826 NZ$0.0000014308 NZ$0.0000015097 NZ$0.0000014418 - -
Oct-19 2021 NZ$0.0000014412 NZ$0.0000014262 NZ$0.0000014828 NZ$0.0000014427 - -
Oct-18 2021 NZ$0.000001442 NZ$0.0000014038 NZ$0.0000015456 NZ$0.0000015217 NZ$33,375 -
Oct-17 2021 NZ$0.0000015219 NZ$0.0000015151 NZ$0.0000019914 NZ$0.0000019713 NZ$24,449 -
Oct-16 2021 NZ$0.0000019735 NZ$0.000001958 NZ$0.0000020331 NZ$0.0000019973 - -

Historical and market price analysis of DaddyYorkie (DDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.