Market Cap Bs.91.30T 3.18%
Volume 24h Bs.3.80T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
DaddyYorkie DDY

DaddyYorkie (DDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-30 2021 Bs.0.00003418 Bs.0.00003358 Bs.0.00003519 Bs.0.00003453 - -
Oct-29 2021 Bs.0.00003454 Bs.0.00003188 Bs.0.00003488 Bs.0.00003191 - -
Oct-28 2021 Bs.0.00003192 Bs.0.00002925 Bs.0.00003202 Bs.0.00002932 - -
Oct-27 2021 Bs.0.00002932 Bs.0.00002925 Bs.0.00003181 Bs.0.00003108 - -
Oct-26 2021 Bs.0.0000311 Bs.0.00003098 Bs.0.00003181 Bs.0.00003153 - -
Oct-25 2021 Bs.0.00003154 Bs.0.00003093 Bs.0.00003188 Bs.0.00003096 - -
Oct-24 2021 Bs.0.00003096 Bs.0.00003053 Bs.0.00003163 Bs.0.00003151 - -
Oct-23 2021 Bs.0.00003153 Bs.0.00003069 Bs.0.00003184 Bs.0.00003069 Bs.480,802 -
Oct-22 2021 Bs.0.0000307 Bs.0.0000302 Bs.0.00003173 Bs.0.00003025 - -
Oct-21 2021 Bs.0.00003028 Bs.0.00003004 Bs.0.00003233 Bs.0.00003206 - -
Oct-20 2021 Bs.0.00003203 Bs.0.00003091 Bs.0.00003261 Bs.0.00003115 - -
Oct-19 2021 Bs.0.00003113 Bs.0.00003081 Bs.0.00003203 Bs.0.00003116 - -
Oct-18 2021 Bs.0.00003115 Bs.0.00003032 Bs.0.00003339 Bs.0.00003287 Bs.721,047 -
Oct-17 2021 Bs.0.00003288 Bs.0.00003273 Bs.0.00004302 Bs.0.00004259 Bs.528,215 -
Oct-16 2021 Bs.0.00004263 Bs.0.0000423 Bs.0.00004392 Bs.0.00004315 - -

Historical and market price analysis of DaddyYorkie (DDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.