Market Cap MX$42.96T 2.57%
Volume 24h MX$1.84T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
DaddyYorkie DDY

DaddyYorkie (DDY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2021 MX$0.00001612 MX$0.00001584 MX$0.0000166 MX$0.00001629 - -
Oct-29 2021 MX$0.00001629 MX$0.00001504 MX$0.00001645 MX$0.00001505 - -
Oct-28 2021 MX$0.00001505 MX$0.0000138 MX$0.0000151 MX$0.00001383 - -
Oct-27 2021 MX$0.00001383 MX$0.00001379 MX$0.000015 MX$0.00001466 - -
Oct-26 2021 MX$0.00001467 MX$0.00001461 MX$0.000015 MX$0.00001487 - -
Oct-25 2021 MX$0.00001487 MX$0.00001459 MX$0.00001504 MX$0.0000146 - -
Oct-24 2021 MX$0.0000146 MX$0.0000144 MX$0.00001492 MX$0.00001486 - -
Oct-23 2021 MX$0.00001487 MX$0.00001448 MX$0.00001502 MX$0.00001448 MX$226,805 -
Oct-22 2021 MX$0.00001448 MX$0.00001424 MX$0.00001496 MX$0.00001426 - -
Oct-21 2021 MX$0.00001428 MX$0.00001417 MX$0.00001525 MX$0.00001512 - -
Oct-20 2021 MX$0.00001511 MX$0.00001458 MX$0.00001538 MX$0.00001469 - -
Oct-19 2021 MX$0.00001468 MX$0.00001453 MX$0.00001511 MX$0.0000147 - -
Oct-18 2021 MX$0.00001469 MX$0.0000143 MX$0.00001575 MX$0.0000155 MX$340,134 -
Oct-17 2021 MX$0.00001551 MX$0.00001544 MX$0.00002029 MX$0.00002009 MX$249,170 -
Oct-16 2021 MX$0.00002011 MX$0.00001995 MX$0.00002072 MX$0.00002035 - -

Historical and market price analysis of DaddyYorkie (DDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.