Market Cap CHF2.27T -0%
Volume 24h CHF102.88B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
DaddyYorkie DDY

DaddyYorkie (DDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2021 CHF0.0000008597 CHF0.0000008445 CHF0.0000008851 CHF0.0000008686 - -
Oct-29 2021 CHF0.0000008688 CHF0.0000008019 CHF0.0000008773 CHF0.0000008026 - -
Oct-28 2021 CHF0.0000008027 CHF0.0000007358 CHF0.0000008054 CHF0.0000007373 - -
Oct-27 2021 CHF0.0000007375 CHF0.0000007356 CHF0.0000008 CHF0.0000007817 - -
Oct-26 2021 CHF0.0000007822 CHF0.0000007793 CHF0.0000008001 CHF0.0000007931 - -
Oct-25 2021 CHF0.0000007932 CHF0.000000778 CHF0.0000008018 CHF0.0000007788 - -
Oct-24 2021 CHF0.0000007787 CHF0.000000768 CHF0.0000007957 CHF0.0000007927 - -
Oct-23 2021 CHF0.000000793 CHF0.000000772 CHF0.0000008009 CHF0.000000772 CHF12,092 -
Oct-22 2021 CHF0.0000007722 CHF0.0000007595 CHF0.000000798 CHF0.0000007607 - -
Oct-21 2021 CHF0.0000007617 CHF0.0000007555 CHF0.0000008133 CHF0.0000008062 - -
Oct-20 2021 CHF0.0000008055 CHF0.0000007774 CHF0.0000008203 CHF0.0000007834 - -
Oct-19 2021 CHF0.0000007831 CHF0.0000007749 CHF0.0000008056 CHF0.0000007839 - -
Oct-18 2021 CHF0.0000007835 CHF0.0000007627 CHF0.0000008398 CHF0.0000008268 CHF18,134 -
Oct-17 2021 CHF0.0000008269 CHF0.0000008232 CHF0.000001082 CHF0.0000010711 CHF13,284 -
Oct-16 2021 CHF0.0000010723 CHF0.0000010639 CHF0.0000011046 CHF0.0000010852 - -

Historical and market price analysis of DaddyYorkie (DDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.