Market Cap RM11.97T 2.42%
Volume 24h RM501.70B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
DaddyYorkie DDY

DaddyYorkie (DDY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-30 2021 RM0.0000044819 RM0.0000044028 RM0.0000046143 RM0.0000045285 - -
Oct-29 2021 RM0.0000045296 RM0.0000041809 RM0.0000045737 RM0.0000041842 - -
Oct-28 2021 RM0.0000041851 RM0.0000038359 RM0.0000041991 RM0.0000038442 - -
Oct-27 2021 RM0.0000038448 RM0.0000038351 RM0.000004171 RM0.0000040755 - -
Oct-26 2021 RM0.0000040779 RM0.0000040631 RM0.0000041713 RM0.0000041349 - -
Oct-25 2021 RM0.0000041352 RM0.0000040561 RM0.0000041802 RM0.0000040603 - -
Oct-24 2021 RM0.0000040599 RM0.0000040038 RM0.0000041483 RM0.0000041325 - -
Oct-23 2021 RM0.0000041342 RM0.0000040247 RM0.0000041755 RM0.0000040247 RM63,038 -
Oct-22 2021 RM0.0000040256 RM0.0000039596 RM0.0000041602 RM0.0000039662 - -
Oct-21 2021 RM0.000003971 RM0.0000039389 RM0.0000042401 RM0.0000042034 - -
Oct-20 2021 RM0.0000041997 RM0.0000040529 RM0.0000042764 RM0.0000040842 - -
Oct-19 2021 RM0.0000040825 RM0.0000040401 RM0.0000042002 RM0.0000040867 - -
Oct-18 2021 RM0.0000040847 RM0.0000039764 RM0.0000043782 RM0.0000043106 RM94,537 -
Oct-17 2021 RM0.000004311 RM0.0000042916 RM0.0000056411 RM0.000005584 RM69,255 -
Oct-16 2021 RM0.0000055903 RM0.0000055464 RM0.000005759 RM0.0000056576 - -

Historical and market price analysis of DaddyYorkie (DDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.