Market Cap zł10.13T 2.43%
Volume 24h zł421.23B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
DaddyYorkie DDY

DaddyYorkie (DDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-30 2021 zł0.0000037903 zł0.0000037234 zł0.0000039022 zł0.0000038297 - -
Oct-29 2021 zł0.0000038306 zł0.0000035357 zł0.0000038679 zł0.0000035385 - -
Oct-28 2021 zł0.0000035392 zł0.0000032439 zł0.0000035511 zł0.000003251 - -
Oct-27 2021 zł0.0000032514 zł0.0000032433 zł0.0000035274 zł0.0000034465 - -
Oct-26 2021 zł0.0000034486 zł0.0000034361 zł0.0000035276 zł0.0000034968 - -
Oct-25 2021 zł0.0000034971 zł0.0000034302 zł0.0000035351 zł0.0000034337 - -
Oct-24 2021 zł0.0000034333 zł0.0000033859 zł0.0000035081 zł0.0000034948 - -
Oct-23 2021 zł0.0000034962 zł0.0000034036 zł0.0000035311 zł0.0000034036 zł53,310 -
Oct-22 2021 zł0.0000034044 zł0.0000033486 zł0.0000035182 zł0.0000033541 - -
Oct-21 2021 zł0.0000033582 zł0.000003331 zł0.0000035857 zł0.0000035547 - -
Oct-20 2021 zł0.0000035516 zł0.0000034274 zł0.0000036165 zł0.0000034539 - -
Oct-19 2021 zł0.0000034525 zł0.0000034166 zł0.000003552 zł0.000003456 - -
Oct-18 2021 zł0.0000034543 zł0.0000033627 zł0.0000037025 zł0.0000036454 zł79,948 -
Oct-17 2021 zł0.0000036458 zł0.0000036293 zł0.0000047705 zł0.0000047223 zł58,568 -
Oct-16 2021 zł0.0000047276 zł0.0000046904 zł0.0000048702 zł0.0000047845 - -

Historical and market price analysis of DaddyYorkie (DDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.