Market Cap CA$3.42T 2.16%
Volume 24h CA$145.36B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
DaddyYorkie DDY

DaddyYorkie (DDY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2021 CA$0.0000012856 CA$0.0000012629 CA$0.0000013236 CA$0.000001299 - -
Oct-29 2021 CA$0.0000012993 CA$0.0000011993 CA$0.000001312 CA$0.0000012002 - -
Oct-28 2021 CA$0.0000012005 CA$0.0000011003 CA$0.0000012045 CA$0.0000011027 - -
Oct-27 2021 CA$0.0000011029 CA$0.0000011001 CA$0.0000011964 CA$0.000001169 - -
Oct-26 2021 CA$0.0000011697 CA$0.0000011655 CA$0.0000011965 CA$0.0000011861 - -
Oct-25 2021 CA$0.0000011862 CA$0.0000011635 CA$0.0000011991 CA$0.0000011647 - -
Oct-24 2021 CA$0.0000011646 CA$0.0000011485 CA$0.0000011899 CA$0.0000011854 - -
Oct-23 2021 CA$0.0000011859 CA$0.0000011545 CA$0.0000011977 CA$0.0000011545 CA$18,083 -
Oct-22 2021 CA$0.0000011547 CA$0.0000011358 CA$0.0000011933 CA$0.0000011377 - -
Oct-21 2021 CA$0.0000011391 CA$0.0000011298 CA$0.0000012162 CA$0.0000012057 - -
Oct-20 2021 CA$0.0000012047 CA$0.0000011625 CA$0.0000012267 CA$0.0000011715 - -
Oct-19 2021 CA$0.000001171 CA$0.0000011589 CA$0.0000012048 CA$0.0000011722 - -
Oct-18 2021 CA$0.0000011717 CA$0.0000011406 CA$0.0000012559 CA$0.0000012365 CA$27,118 -
Oct-17 2021 CA$0.0000012366 CA$0.000001231 CA$0.0000016181 CA$0.0000016018 CA$19,866 -
Oct-16 2021 CA$0.0000016036 CA$0.000001591 CA$0.0000016519 CA$0.0000016229 - -

Historical and market price analysis of DaddyYorkie (DDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.