Cap Mercado HK$19.18T
2.01%
Volumen 24h HK$1.01T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-30 2021 | HK$0.000007343 | HK$0.0000072133 | HK$0.0000075598 | HK$0.0000074192 | - | - |
Oct-29 2021 | HK$0.000007421 | HK$0.0000068498 | HK$0.0000074934 | HK$0.0000068552 | - | - |
Oct-28 2021 | HK$0.0000068565 | HK$0.0000062845 | HK$0.0000068795 | HK$0.0000062981 | - | - |
Oct-27 2021 | HK$0.0000062991 | HK$0.0000062832 | HK$0.0000068336 | HK$0.000006677 | - | - |
Oct-26 2021 | HK$0.000006681 | HK$0.0000066567 | HK$0.000006834 | HK$0.0000067743 | - | - |
Oct-25 2021 | HK$0.0000067749 | HK$0.0000066453 | HK$0.0000068486 | HK$0.0000066522 | - | - |
Oct-24 2021 | HK$0.0000066515 | HK$0.0000065595 | HK$0.0000067963 | HK$0.0000067705 | - | - |
Oct-23 2021 | HK$0.0000067732 | HK$0.0000065938 | HK$0.0000068409 | HK$0.0000065938 | HK$103,278 | - |
Oct-22 2021 | HK$0.0000065954 | HK$0.0000064872 | HK$0.0000068159 | HK$0.0000064979 | - | - |
Oct-21 2021 | HK$0.0000065059 | HK$0.0000064532 | HK$0.0000069467 | HK$0.0000068866 | - | - |
Oct-20 2021 | HK$0.0000068805 | HK$0.00000664 | HK$0.0000070062 | HK$0.0000066913 | - | - |
Oct-19 2021 | HK$0.0000066885 | HK$0.000006619 | HK$0.0000068814 | HK$0.0000066953 | - | - |
Oct-18 2021 | HK$0.0000066921 | HK$0.0000065147 | HK$0.0000071729 | HK$0.0000070622 | HK$154,884 | - |
Oct-17 2021 | HK$0.0000070629 | HK$0.0000070312 | HK$0.000009242 | HK$0.0000091485 | HK$113,463 | - |
Oct-16 2021 | HK$0.0000091589 | HK$0.0000090868 | HK$0.0000094351 | HK$0.0000092691 | - | - |
Análisis de precios históricos y de mercado de DaddyYorkie (DDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 24 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81404 HKD.