Cap Mercado £1.89T
-3.89%
Volumen 24h £100.63B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-30 2021 | £0.0000007502 | £0.0000007369 | £0.0000007723 | £0.000000758 | - | - |
Oct-29 2021 | £0.0000007581 | £0.0000006998 | £0.0000007655 | £0.0000007003 | - | - |
Oct-28 2021 | £0.0000007005 | £0.000000642 | £0.0000007028 | £0.0000006434 | - | - |
Oct-27 2021 | £0.0000006435 | £0.0000006419 | £0.0000006981 | £0.0000006821 | - | - |
Oct-26 2021 | £0.0000006825 | £0.0000006801 | £0.0000006982 | £0.0000006921 | - | - |
Oct-25 2021 | £0.0000006921 | £0.0000006789 | £0.0000006997 | £0.0000006796 | - | - |
Oct-24 2021 | £0.0000006795 | £0.0000006701 | £0.0000006943 | £0.0000006917 | - | - |
Oct-23 2021 | £0.000000692 | £0.0000006736 | £0.0000006989 | £0.0000006736 | £10,552 | - |
Oct-22 2021 | £0.0000006738 | £0.0000006627 | £0.0000006963 | £0.0000006638 | - | - |
Oct-21 2021 | £0.0000006646 | £0.0000006593 | £0.0000007097 | £0.0000007035 | - | - |
Oct-20 2021 | £0.0000007029 | £0.0000006783 | £0.0000007158 | £0.0000006836 | - | - |
Oct-19 2021 | £0.0000006833 | £0.0000006762 | £0.000000703 | £0.000000684 | - | - |
Oct-18 2021 | £0.0000006837 | £0.0000006655 | £0.0000007328 | £0.0000007215 | £15,824 | - |
Oct-17 2021 | £0.0000007216 | £0.0000007183 | £0.0000009442 | £0.0000009346 | £11,592 | - |
Oct-16 2021 | £0.0000009357 | £0.0000009283 | £0.0000009639 | £0.000000947 | - | - |
Análisis de precios históricos y de mercado de DaddyYorkie (DDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 24 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.