Cap Mercado €2.21T
0.17%
Volumen 24h €75.85B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €0.0000008718 | €0.0000008564 | €0.0000008975 | €0.0000008808 | - | - |
Oct-29 2021 | €0.000000881 | €0.0000008132 | €0.0000008896 | €0.0000008139 | - | - |
Oct-28 2021 | €0.000000814 | €0.0000007461 | €0.0000008167 | €0.0000007477 | - | - |
Oct-27 2021 | €0.0000007478 | €0.000000746 | €0.0000008113 | €0.0000007927 | - | - |
Oct-26 2021 | €0.0000007932 | €0.0000007903 | €0.0000008113 | €0.0000008043 | - | - |
Oct-25 2021 | €0.0000008043 | €0.0000007889 | €0.0000008131 | €0.0000007898 | - | - |
Oct-24 2021 | €0.0000007897 | €0.0000007788 | €0.0000008069 | €0.0000008038 | - | - |
Oct-23 2021 | €0.0000008041 | €0.0000007828 | €0.0000008122 | €0.0000007828 | €12,262 | - |
Oct-22 2021 | €0.000000783 | €0.0000007702 | €0.0000008092 | €0.0000007714 | - | - |
Oct-21 2021 | €0.0000007724 | €0.0000007661 | €0.0000008247 | €0.0000008176 | - | - |
Oct-20 2021 | €0.0000008169 | €0.0000007883 | €0.0000008318 | €0.0000007944 | - | - |
Oct-19 2021 | €0.0000007941 | €0.0000007858 | €0.000000817 | €0.0000007949 | - | - |
Oct-18 2021 | €0.0000007945 | €0.0000007734 | €0.0000008516 | €0.0000008384 | €18,389 | - |
Oct-17 2021 | €0.0000008385 | €0.0000008348 | €0.0000010972 | €0.0000010861 | €13,471 | - |
Oct-16 2021 | €0.0000010874 | €0.0000010788 | €0.0000011202 | €0.0000011005 | - | - |
Análisis de precios históricos y de mercado de DaddyYorkie (DDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 24 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.